Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logosu
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
18:10:01
352 ₺
-1.000 (%-0.28)
Önceki Kapanış: 353·
Volatilite: 1.130
Düşük₺350
Yüksek₺354
AL351.75
SAT352

Piyasa Verileri

Spot Piyasa
A:351.75
S:352
Önceki haftaya göre (WoW)
+1.22%
Önceki aya göre (MoM)
-4.61%
Yılbaşından bugüne (YTD)
-27.57%
Önceki yıla göre (YoY)
-6.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 504,2384
KAPANIŞ 503,5242

En Düşük

DÜŞÜK 397,5

En Yüksek

YÜKSEK 675,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024419,6712425,0959414,2466418,6849
02.01.2024416,9589424,1096401,1781401,1781
03.01.2024399,4521407,8356398,2192404,3836
04.01.2024404,8767438,6575404,8767434,4657
07.01.2024437,9178443,3425431,5068439,3973
08.01.2024438,9041441,1233422,137422,6301
09.01.2024422,6301424,3562417,6986423,1233
10.01.2024423,1233429,0411418,6849426,0822
11.01.2024426,0822427,5616414,9863421,8904
14.01.2024421,8904440,8767419,9178435,4521
15.01.2024435,4521448,274429,5342446,7945
16.01.2024445,5616448,7671433,9726441,3699
17.01.2024443,8356451,726438,9041443,8356
18.01.2024443,8356444,3288435,2055440,137
21.01.2024440,8767449,5068437,4247446,7945
22.01.2024450,2466452,7123434,9589449,7534
23.01.2024449,7534455,1781440,137448,7671
24.01.2024450,9863463,5616450,7397463,5616
25.01.2024467,7534468459,6164464,3014
28.01.2024464,5479471,452462,0822465,5342
29.01.2024466,5205474,9041461,589468,2466
30.01.2024468,2466483,2877468,2466480,3288
31.01.2024481,3151484,7671478,3562479,3425
01.02.2024483,2877487,9726475,3973483,7808
04.02.2024483,7808493,1507480,8219491,1781
05.02.2024491,1781496,6027485,7534487,2329
06.02.2024487,2329490,6849476,8767476,8767
07.02.2024467,2603492,1644467,2603487,2329
08.02.2024488,2192522,7397485,2603515,8356
11.02.2024517,8082521,7534503,0137506,9589
12.02.2024507,9452510,9041501,0411505,9726
13.02.2024505,9726508,4384486,4931504,9863
14.02.2024504,9863512,8767479,8356508,9315
15.02.2024510,9041521,7534504,9863511,8904
18.02.2024513,3699532,6027513,3699520,274
19.02.2024521,2603526,6849512,3836519,2877
20.02.2024519,7808520,7671504511,8904
21.02.2024512,3836527,6712509,4247522,2466
22.02.2024522,7397545,9178517,8082522,2466
25.02.2024525,2055535,0685522,7397528,6575
26.02.2024526,6849526,6849491,1781496,1096
27.02.2024498,0822508,4384490,6849502,5205
28.02.2024501,5342509,4247486,2466499,0685
29.02.2024500,0548500,5479477,863479,3425
03.03.2024479,3425480,3288459,863471,452
04.03.2024473,9178489,2055463,5616473,4247
05.03.2024476,3836476,3836462,3288469,726
06.03.2024469,726506,9589469,4794503,0137
07.03.2024503,0137504,4931494,6301495,1233
10.03.2024498,5753503,5068487,2329487,2329
11.03.2024490,1918493,1507480,5753485,5068
12.03.2024485,5068496,1096482,3014483,0411
13.03.2024483,5342491,1781482,3014483,7808
14.03.2024492,6575532,1096463,5616467,0137
17.03.2024469,4794469,4794456,6575461,589
18.03.2024461,589480,3288461,0959478,3562
19.03.2024478,3562483,7808461,3425468,7397
20.03.2024503,0137515,3425479,589485,0137
21.03.2024485,2603486,7397470,7123472,9315
24.03.2024474,411475,8904443,8356447,2877
25.03.2024450,2466455,1781422,137435,9452
26.03.2024436,9315447,0411432,2466439,8904
27.03.2024440,8767456,6575440,3836456,6575
28.03.2024459,6164460,3562437,1781459,6164
31.03.2024469,2329469,9726437,9178440,8767
01.04.2024441,1233446,0548427,8082432
02.04.2024433464,25430,5460
03.04.2024460469,75453,25464
04.04.2024464493461,25492
07.04.2024493503,5489,5498
08.04.2024498502487,5487,5
14.04.2024487,5505486,75488,25
15.04.2024487,5500,5486495
16.04.2024495500483495
17.04.2024495499482,25484,75
18.04.2024488499,5484,75499,25
21.04.2024499,25506485488
23.04.2024491,25492,75480,5487,5
24.04.2024487,5495485,5494,5
25.04.2024496,25500,5493,75496
28.04.2024496508,5490,5508
29.04.2024508524,5504,5523,5
01.05.2024524525507,5514
02.05.2024517,5531517519
05.05.2024521550515,5546
06.05.2024546565542565
07.05.2024565569552552
08.05.2024556562550,5560,5
09.05.2024560,5564541554
12.05.2024531,5539513517
13.05.2024517543506542
14.05.2024540560,5535547,5
15.05.2024546,5562,5541561
16.05.2024561570555,5567
19.05.2024566581,5562,5576
20.05.2024575,5585569,5577
21.05.2024577614,5572606,5
22.05.2024606637601,5631,5
23.05.2024629635601,5610,5
26.05.2024612628607620,5
27.05.2024620,5626613,5622
28.05.2024622631617,5622,5
29.05.2024622,5624,5596,5607
30.05.2024607625,5600609,5
02.06.2024609,5622,5608,5616,5
03.06.2024616622598607,5
04.06.2024606616591610,5
05.06.2024610615,5601601
06.06.2024601604592601
09.06.2024601,5601,5553567
10.06.2024567574562570,5
11.06.2024570,5587566585
12.06.2024599,5623591622
13.06.2024622627606,5619
19.06.2024620643620637,5
20.06.2024637,5645631643
23.06.2024638,5655,5635,5649
24.06.2024647,5657639652
25.06.2024652660638652
26.06.2024651,5654630643
27.06.2024643667638659
30.06.2024659675,5621631
01.07.2024631,5644625631
02.07.2024633,5640626640
03.07.2024640660,5633656
04.07.2024655658,5634,5637,5
07.07.2024638,5639610,5622
08.07.2024622622,5608612
09.07.2024611,5625599,5617
10.07.2024620641617641
11.07.2024640,5651,5635,5639
15.07.2024643,5646623623
16.07.2024623,5626603617
17.07.2024617627,5613,5620,5
18.07.2024620,5623,5610611
21.07.2024611625590,5619
22.07.2024619625612619,5
23.07.2024619,5619,5601607
24.07.2024607612601,5607,5
25.07.2024607,5608596,5601
28.07.2024592606,5592592
29.07.2024592,5610,5587610,5
30.07.2024610610,5591,5610,5
31.07.2024596598,5583,5592
01.08.2024591591567577,5
04.08.2024559561530541
05.08.2024547,5553,5541,5542
06.08.2024546554,5538,5548
07.08.2024550552538540
08.08.2024545549529532,5
11.08.2024532,5540515515,5
12.08.2024515,5537,5509537,5
13.08.2024539547515521,5
14.08.2024523,5525,5504523
15.08.2024521,5524515517
18.08.2024521521,5512,5518
19.08.2024518525,5499,5501
20.08.2024507,5512,5501,5502
21.08.2024505507,5495501
22.08.2024501502,5480487,75
25.08.2024491491472,25475
26.08.2024475483,5469,25470
27.08.2024472474,75466,25469
28.08.2024469476,5460,5467,75
01.09.2024470476,75467,25471,75
02.09.2024477477,5458,5459
03.09.2024454,5460,75441447,25
04.09.2024449,25457446451
05.09.2024451,5454,5440440
08.09.2024443449,75441443,5
09.09.2024446453,75442,75448
10.09.2024448448,5434434
11.09.2024437,75443,5428,5441
12.09.2024441460439456,25
15.09.2024456,25467450450
16.09.2024453,5458,5450,5456
17.09.2024455,75458449,5450,25
18.09.2024453,75459,75448,5458,5
19.09.2024458,25465,25451,75456,75
22.09.2024457461,75451453
23.09.2024453467,5451,75463
24.09.2024463,25465448,5448,5
25.09.2024451456442448,25
26.09.2024448,25450440,25444,5
29.09.2024443,75444,5438440,5
30.09.2024441442425428
01.10.2024428439,5407415,25
02.10.2024415,25428413,75415,25
03.10.2024416,5421410,75420
06.10.2024462462462462
07.10.2024508508472,25480,5
08.10.2024480,5488471,25480,5
09.10.2024484488460,25470
10.10.2024470472457462,75
13.10.2024463474,25448,5451,5
14.10.2024453459,75450,75459,5
15.10.2024457,75460449,75456,5
16.10.2024455,75463,75454,75460
17.10.2024460,25470458,75462,5
20.10.2024462,5465441441
21.10.2024441455,5430446
22.10.2024440,75453,5440,75443,5
23.10.2024447,25458441442,5
24.10.2024441,75443,5431,5433,75
27.10.2024434436429,25429,5
29.10.2024429,75432,5423,25425,5
30.10.2024425,75428413,25415
31.10.2024416,25423,75412,5414,5
03.11.2024404415,75397,5413,25
04.11.2024413,25416,75407415
05.11.2024418421,75412,5418
06.11.2024418,25428417,75426
07.11.2024427450,75425,5441
10.11.2024441449,5436,5439
11.11.2024438439,5429,25434,75
12.11.2024433445429,25441,75
13.11.2024441,75450438,25449,75
14.11.2024450461,5449,25457,75
17.11.2024459,75460446453
18.11.2024453473,25451,75462
19.11.2024462464440,5455
20.11.2024455461448,25458,25
21.11.2024458,25461,75455458,25
24.11.2024460,5465,75453,25453,25
25.11.2024454466,5453,25462
26.11.2024464486,25464479,5
27.11.2024504510463,75485
28.11.2024485485,5463,5474,25
01.12.2024474475,5463,5472
02.12.2024472,25488,5470,75487,5
03.12.2024488497480487
04.12.2024489490483486,25
05.12.2024488489,5483,25488
08.12.2024488492,25484,75487,75
09.12.2024487,5495473,25480
10.12.2024479,75481,5467,75478,75
11.12.2024478,75480463475
12.12.2024472479,75469,75478
15.12.2024478,5480,25472,5478
16.12.2024478,25489,5475487
17.12.2024485490481483,5
18.12.2024482,75482,75472480,25
19.12.2024480,25482471471,75
22.12.2024471472,75462,75472
23.12.2024472477450476,5
24.12.2024479,5482,75473,75481
25.12.2024482,5490479,25487,25
26.12.2024487,5498,75484,75496,25
29.12.2024496,25502494494
30.12.2024494496,5478,5484,5