Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENGUEN GIDA SANAYİ A.Ş. logosu
PENGD
PENGUEN GIDA SANAYİ A.Ş.
18:10:01
12.1 ₺
-0.060 (%-0.49)
Önceki Kapanış: 12.16·
Volatilite: 3.370
Düşük₺11.8
Yüksek₺12.21
AL11.88
SAT12.1

Piyasa Verileri

Spot Piyasa
A:11.88
S:12.1
Önceki haftaya göre (WoW)
-0.49%
Önceki aya göre (MoM)
-14.97%
Yılbaşından bugüne (YTD)
+59.42%
Önceki yıla göre (YoY)
+68.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENGD: PENGUEN GIDA SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9223
KAPANIŞ 6,879

En Düşük

DÜŞÜK 4,3

En Yüksek

YÜKSEK 10,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,29,549,29,38
02.01.20239,419,438,949,02
03.01.20239,079,138,538,72
04.01.20238,768,8888
05.01.20238,068,367,668,26
08.01.20238,378,447,777,82
09.01.20237,827,847,497,61
10.01.20237,637,797,017,03
11.01.20237,17,66,457,25
12.01.20237,237,426,887,34
15.01.20237,387,487,27,48
16.01.20237,487,637,287,37
17.01.20237,378,097,357,87
18.01.20237,868,267,777,9
19.01.20237,98,17,77,95
22.01.20237,958,217,87,88
23.01.20237,897,917,537,68
24.01.20237,687,87,17,65
25.01.20237,657,687,497,52
26.01.20237,527,536,977,21
29.01.20237,247,246,96,9
30.01.20236,97,36,797,08
31.01.20237,077,216,556,55
01.02.20236,446,55,95,9
02.02.20235,796,085,636,05
05.02.20236,446,556,126,54
06.02.20236,546,625,895,89
14.02.20235,76,455,76,44
15.02.20236,596,75,825,9
16.02.20235,755,865,55,65
19.02.20235,685,855,615,81
20.02.20235,816,15,726,04
21.02.20236,076,075,695,79
22.02.20235,795,965,765,84
23.02.20235,865,95,65,69
26.02.20235,695,955,645,84
27.02.20235,836,055,835,97
28.02.202366,065,886,01
01.03.20236,046,5566,3
02.03.20236,246,275,936,03
05.03.20236,096,216,046,17
06.03.20236,256,436,16,37
07.03.20236,416,556,36,46
08.03.20236,516,526,346,34
09.03.20236,316,436,156,2
12.03.20236,266,556,216,39
13.03.20236,416,416,146,14
14.03.20236,146,175,856
15.03.20236,076,366,26
16.03.20236,296,456,226,35
19.03.20236,376,596,236,3
20.03.20236,346,426,046,08
21.03.20236,146,36,066,14
22.03.20236,156,216,036,05
23.03.20236,056,165,985,99
26.03.20236,066,075,95,9
27.03.20235,915,935,595,59
28.03.20235,645,735,365,65
29.03.20235,675,815,625,7
30.03.20235,725,895,645,64
02.04.20235,655,825,55,61
03.04.20235,655,775,65,64
04.04.20235,676,15,646,02
05.04.20236,056,145,875,87
06.04.20235,895,945,825,82
09.04.20235,875,965,835,89
10.04.20235,915,935,785,84
11.04.20235,885,915,795,8
12.04.20235,835,885,765,76
13.04.20235,765,815,695,69
16.04.20235,75,95,635,67
17.04.20235,715,745,625,63
18.04.20235,625,855,615,76
19.04.20235,785,785,675,67
23.04.20235,715,825,695,69
24.04.20235,715,735,545,54
25.04.20235,545,575,345,34
26.04.20235,345,45,145,16
27.04.20235,165,24,914,96
01.05.20234,9954,644,64
02.05.20234,634,654,394,49
03.05.20234,494,694,484,53
04.05.20234,564,624,444,47
07.05.20234,54,584,434,56
08.05.20234,594,594,424,42
09.05.20234,454,734,424,67
10.05.20234,54,774,34,69
11.05.20234,74,734,514,54
14.05.20234,494,634,34,46
15.05.20234,464,614,464,57
16.05.20234,614,954,594,84
17.05.20234,864,874,614,61
21.05.20234,634,74,514,54
22.05.20234,554,654,524,58
23.05.20234,574,954,554,77
24.05.20234,774,874,724,75
25.05.20234,764,994,754,85
28.05.20235,335,335,045,11
29.05.20235,15,225,045,19
30.05.20235,25,245,115,18
31.05.20235,25,385,25,31
01.06.20235,355,435,315,33
04.06.20235,355,425,285,41
05.06.20235,425,435,265,3
06.06.20235,345,445,335,38
07.06.20235,395,595,365,41
08.06.20235,455,465,395,45
11.06.20235,495,765,465,7
12.06.20235,695,785,525,72
13.06.20235,785,825,565,56
14.06.20235,625,675,615,63
15.06.20235,75,775,585,6
18.06.20235,615,785,515,78
19.06.20235,785,835,455,45
20.06.20235,485,555,235,23
21.06.20235,245,485,215,46
22.06.20235,535,645,55,54
25.06.20235,585,715,575,68
26.06.20235,685,755,645,71
02.07.20235,716,015,715,95
03.07.20235,986,265,886,22
04.07.20236,216,45,986,35
05.07.20236,356,566,356,42
06.07.20236,426,486,346,35
09.07.20236,436,66,396,49
10.07.20236,566,696,246,53
11.07.20236,546,776,516,61
12.07.20236,616,976,536,89
13.07.20236,897,186,757,12
16.07.20237,147,467,147,31
17.07.20237,327,386,966,96
18.07.20236,967,286,927,15
19.07.20237,217,387,077,18
20.07.20237,267,417,187,2
23.07.20237,267,597,187,32
24.07.20237,387,467,097,13
25.07.20237,167,357,167,29
26.07.20237,327,677,317,36
27.07.20237,397,647,357,38
30.07.20237,447,527,317,37
31.07.20237,377,437,087,15
01.08.20237,177,57,137,5
02.08.20237,58,117,47,96
03.08.20238,028,257,868,22
06.08.20238,258,738,188,54
07.08.20238,568,648,218,36
08.08.20238,398,578,298,42
09.08.20238,58,547,688
10.08.20238,198,437,778,22
13.08.20238,448,57,987,98
14.08.20238,028,267,857,86
15.08.20237,968,267,948,01
16.08.20238,038,518,038,31
17.08.20238,158,37,757,76
20.08.20237,768,357,548,13
21.08.20238,118,78,048,43
22.08.20238,59,278,58,9
23.08.20238,919,218,058,05
24.08.20237,848,157,728,02
27.08.20238,118,818,118,56
28.08.20238,758,928,328,39
30.08.20238,458,888,398,56
31.08.20238,628,818,528,58
03.09.20238,658,768,228,22
04.09.20238,288,628,138,57
05.09.20238,578,78,38,49
06.09.202399,338,819,33
07.09.202310,2610,2610,2610,26
10.09.20239,7210,569,249,59
11.09.20239,710,29,49,78
12.09.20239,7810,429,649,7
13.09.20239,729,829,089,4
14.09.20239,4710,19,49,92
17.09.20239,9110,779,559,69
18.09.20239,7109,629,7
19.09.20239,810,389,769,96
20.09.202310,0110,239,519,8
21.09.20239,839,979,59,6
24.09.20239,669,949,669,76
25.09.20239,819,849,399,39
26.09.20239,419,5799,16
27.09.20239,229,479,099,11
28.09.20239,159,549,149,3
01.10.20239,379,669,359,43
02.10.20239,469,469,159,21
03.10.20239,219,589,19,58
04.10.20239,79,829,299,61
05.10.20239,589,979,519,97
08.10.20239,8310,519,439,48
09.10.20239,6610,159,5310,1
10.10.202310,1210,419,79,75
11.10.20239,819,989,169,47
12.10.20239,449,448,979,05
15.10.20239,19,268,368,47
16.10.20238,448,648,228,58
17.10.20238,48,467,988
18.10.202388,187,847,84
19.10.20237,827,827,437,43
22.10.20237,557,647,287,5
23.10.20237,547,927,477,82
24.10.20237,957,987,057,05
25.10.20237,137,386,857,29
26.10.20237,337,336,977,19
29.10.20237,17,417,087,27
30.10.20237,357,396,986,98
31.10.20237,017,016,676,89
01.11.20236,957,176,97,15
02.11.20237,187,287,17,25
05.11.20237,327,577,317,53
06.11.20237,537,77,367,54
07.11.20237,597,687,427,5
08.11.20237,57,527,37,44
09.11.20237,447,527,37,4
12.11.20237,457,617,147,16
13.11.20237,217,216,947,15
14.11.20237,197,216,997
15.11.20237,037,116,997,04
16.11.20237,047,126,997,04
19.11.20237,17,227,057,2
20.11.20237,217,417,27,41
21.11.20237,417,467,297,38
22.11.20237,47,447,17,1
23.11.20237,117,217,057,18
26.11.20237,27,237,097,12
27.11.20237,137,217,027,02
28.11.20237,037,096,866,89
29.11.20236,8976,816,81
30.11.20236,876,96,686,79
03.12.20236,826,936,726,78
04.12.20236,797,016,777
05.12.20237,017,16,686,68
06.12.20236,716,716,426,62
07.12.20236,76,736,546,58
10.12.20236,66,66,286,29
11.12.20236,296,386,186,2
12.12.20236,216,216,036,03
13.12.20236,066,36,066,17
14.12.20236,186,356,176,27
17.12.20236,286,395,975,98
18.12.20236,046,045,716
19.12.202366,025,715,81
20.12.20235,845,855,655,82
21.12.20235,825,875,555,6
24.12.20235,595,595,325,32
25.12.20235,335,455,155,39
26.12.20235,375,925,285,46
27.12.20235,515,645,45,59
28.12.20235,665,855,555,76