Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENGUEN GIDA SANAYİ A.Ş. logosu
PENGD
PENGUEN GIDA SANAYİ A.Ş.
18:10:01
12.1 ₺
-0.060 (%-0.49)
Önceki Kapanış: 12.16·
Volatilite: 3.370
Düşük₺11.8
Yüksek₺12.21
AL11.88
SAT12.1

Piyasa Verileri

Spot Piyasa
A:11.88
S:12.1
Önceki haftaya göre (WoW)
-0.49%
Önceki aya göre (MoM)
-14.97%
Yılbaşından bugüne (YTD)
+59.42%
Önceki yıla göre (YoY)
+69.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENGD: PENGUEN GIDA SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1816
KAPANIŞ 8,1657

En Düşük

DÜŞÜK 6,2

En Yüksek

YÜKSEK 11,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20256,696,876,676,8
02.01.20256,86,926,776,91
05.01.20256,857,166,847,09
06.01.20257,097,157,017,01
07.01.20257,017,056,796,82
08.01.20256,8376,86,91
09.01.20256,896,946,766,79
12.01.20256,766,786,526,53
13.01.20256,536,576,396,43
14.01.20256,436,616,356,5
15.01.20256,526,76,486,7
16.01.20256,716,746,656,68
19.01.20256,716,866,716,72
20.01.20256,696,96,626,81
21.01.20257,257,497,067,49
22.01.20257,97,957,17,1
23.01.20257,127,577,37
26.01.20257,387,447,167,16
27.01.20257,187,2677,06
28.01.20257,067,246,997
29.01.20257,017,056,956,97
30.01.20256,977,266,897,23
02.02.20257,197,196,957
03.02.20257,047,116,936,93
04.02.20256,9576,716,83
05.02.20256,8576,837
06.02.20256,967,236,967,17
09.02.20257,177,236,987,03
10.02.20257,027,066,957,02
11.02.20257,017,146,967,07
12.02.20257,117,166,997,05
13.02.20257,057,16,956,99
16.02.20256,987,116,987,09
17.02.20257,117,136,997,1
18.02.20257,17,317,057,1
19.02.20257,057,337,057,29
20.02.20257,317,47,037,12
23.02.20257,167,457,167,37
24.02.20257,487,487,147,17
25.02.20257,187,216,977,07
26.02.20257,077,137,017,04
27.02.20257,057,096,947,03
02.03.20257,097,136,976,98
03.03.20256,957,066,866,98
04.03.202577,076,917,04
05.03.20257,067,177,067,13
06.03.20257,137,487,17,44
09.03.20257,527,527,267,38
10.03.20257,317,567,257,45
11.03.20257,167,56,977,39
12.03.20257,397,487,337,42
13.03.20257,457,77,387,66
16.03.20257,727,957,677,75
17.03.20257,748,167,617,96
18.03.20257,67,667,177,17
19.03.20257,077,286,867,03
20.03.20256,947,016,336,34
23.03.20256,436,756,26,75
24.03.20256,857,026,86,94
25.03.20256,887,016,86,88
26.03.20256,947,386,937,22
27.03.20257,167,287,067,22
01.04.20257,227,547,197,31
02.04.20257,277,77,277,7
03.04.20257,767,787,357,36
06.04.20257,087,276,957,21
07.04.20257,267,457,267,31
08.04.20257,27,326,966,96
09.04.20257,17,156,916,92
10.04.20256,986,986,866,95
13.04.20256,977,196,977,05
14.04.20257,067,166,717,04
15.04.202577,066,846,84
16.04.20256,877,056,837,05
17.04.20257,047,056,916,94
20.04.20256,967,146,967,03
21.04.20257,067,196,967,18
23.04.20257,187,437,187,29
24.04.20257,317,827,137,63
27.04.20257,647,717,47,44
28.04.20257,438,017,317,5
29.04.20257,497,577,217,21
01.05.20257,267,627,257,59
04.05.20257,538,17,537,75
05.05.20257,757,957,727,82
06.05.20258,448,57,877,89
07.05.20257,957,977,647,87
08.05.20257,847,947,77,82
11.05.20257,847,97,777,84
12.05.20257,688,217,537,9
13.05.20257,898,177,837,98
14.05.20257,988,247,938,24
15.05.20258,278,358,068,13
19.05.20258,138,277,998
20.05.20258,058,177,917,93
21.05.20257,978,247,98,15
22.05.20258,218,448,178,3
25.05.20258,338,488,18,1
26.05.20258,118,147,917,91
27.05.20257,927,957,667,66
28.05.20257,697,777,587,59
29.05.20257,547,627,387,46
01.06.20257,467,57,37,3
02.06.20257,347,647,347,56
03.06.20257,627,747,577,72
04.06.20257,747,747,667,71
09.06.20257,737,927,737,9
10.06.20257,98,197,837,9
11.06.20257,857,937,767,85
12.06.20257,267,597,257,45
15.06.20257,417,547,357,47
16.06.20257,487,537,367,37
17.06.20257,347,3777,17
18.06.20257,177,247,077,12
19.06.20257,157,227,117,11
22.06.20257,037,156,967,08
23.06.20257,257,787,237,78
24.06.20258,198,558,118,55
25.06.20258,889,48,179,04
26.06.20259,049,48,658,67
29.06.20258,739,338,728,96
30.06.202599,088,628,91
01.07.20258,949,548,769,48
02.07.20259,529,939,229,32
03.07.20259,339,499,159,45
06.07.20259,449,559,279,31
07.07.20259,359,438,628,67
08.07.20258,668,798,238,3
09.07.20258,318,388,148,15
10.07.20258,28,528,28,36
13.07.20258,398,428,28,29
15.07.20258,338,378,058,14
16.07.20258,198,958,198,66
17.07.20258,729,528,719,52
20.07.20259,69,638,979,05
21.07.20259,079,128,888,92
22.07.20258,978,988,658,65
23.07.20258,78,858,678,81
24.07.20258,858,858,558,59
27.07.20258,629,328,589,06
28.07.20259,049,4499,02
29.07.20259,029,088,718,72
30.07.20258,89,138,779,09
31.07.20259,179,249,039,1
03.08.20259,149,158,698,8
04.08.20258,858,978,798,89
05.08.20258,919,178,848,96
06.08.20258,959,288,899,09
07.08.20259,119,168,888,88
10.08.20258,959,278,889,22
11.08.20259,239,578,979,38
12.08.20259,4510,319,3210,05
13.08.202510,0110,239,659,81
14.08.20259,8210,639,8110,15
17.08.202510,1510,489,789,91
18.08.20259,919,989,589,61
19.08.20259,59,969,499,77
20.08.20259,839,959,739,82
21.08.20259,939,969,669,7
24.08.20259,729,789,639,73
25.08.20259,729,739,469,47
26.08.20259,479,769,439,44
27.08.20259,59,549,249,28
28.08.20259,329,439,119,11
31.08.20259,159,599,079,27
01.09.20259,39,348,68,82
02.09.20258,839,068,618,99
03.09.202599,168,968,96
04.09.20259,039,048,688,69
07.09.20258,69,278,488,97
08.09.202599,868,959,86
09.09.202510,210,299,179,24
10.09.20259,299,699,199,43
11.09.20259,4310,379,2510,27
14.09.202510,2510,759,910,65
15.09.202510,6511,6110,6211,5
16.09.202511,4711,7911,3111,51
17.09.202511,5211,7710,7910,9
18.09.202510,8911,1910,410,79
21.09.202510,9310,969,819,97
22.09.20259,969,969,539,57
23.09.20259,569,899,479,55
24.09.20259,579,839,429,8
25.09.20259,7710,169,399,54
28.09.20259,549,619,329,33
29.09.20259,349,439,149,33
30.09.20259,339,469,169,34
01.10.20259,319,429,159,16
02.10.20259,169,559,169,3
05.10.20259,359,429,059,06
06.10.20259,099,178,979,04
07.10.20259,069,148,828,82
08.10.20258,859,358,859,14
09.10.20259,169,59,169,49
12.10.20259,329,69,269,26
13.10.20259,279,318,98,91
14.10.20258,929,038,88,89
15.10.20258,898,988,698,73
16.10.20258,748,828,368,5
19.10.20258,68,748,438,49
20.10.20258,548,658,478,54
21.10.20258,598,648,548,56
22.10.20258,68,938,598,64
23.10.20258,668,98,598,87
26.10.20258,929,068,798,79
27.10.20258,848,888,728,76
29.10.20258,769,018,768,88
30.10.20258,98,948,768,84
02.11.20258,859,228,859,03
03.11.20259,039,068,88,86
04.11.20258,928,958,868,86
05.11.20258,888,958,88,84
06.11.20258,869,118,768,87
09.11.20258,98,978,688,69
10.11.20258,98,958,348,55
11.11.20258,619,268,538,86
12.11.20258,98,958,78,7
13.11.20258,698,788,488,61
16.11.20258,78,98,78,82
17.11.20258,89,018,788,79
18.11.20258,868,868,68,62
19.11.20258,638,738,558,65
20.11.20258,658,878,578,64
23.11.20258,648,778,628,65
24.11.20258,718,738,58,5
25.11.20258,558,588,48,42
26.11.20258,488,528,318,31
27.11.20258,318,328,148,15
30.11.20258,158,368,158,25
01.12.20258,298,378,28,22
02.12.20258,258,298,168,18
03.12.20258,258,288,168,16
04.12.20258,28,588,198,27
07.12.20258,38,478,38,37
08.12.20258,378,48,238,32
09.12.20258,38,378,248,25
10.12.20258,38,488,288,44
11.12.20258,428,58,368,42
14.12.20258,498,58,388,4
15.12.20258,48,498,338,34
16.12.20258,48,458,28,26
17.12.20258,338,338,168,18
18.12.20258,28,227,887,91
21.12.20257,957,957,797,81
22.12.20257,827,847,737,73
23.12.20257,737,797,697,74
24.12.20257,757,817,727,73
25.12.20257,757,757,587,6
28.12.20257,597,797,487,56
29.12.20257,67,647,497,6
30.12.20257,617,677,567,59