Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENGUEN GIDA SANAYİ A.Ş. logosu
PENGD
PENGUEN GIDA SANAYİ A.Ş.
18:10:01
12.1 ₺
-0.060 (%-0.49)
Önceki Kapanış: 12.16·
Volatilite: 3.370
Düşük₺11.8
Yüksek₺12.21
AL11.88
SAT12.1

Piyasa Verileri

Spot Piyasa
A:11.88
S:12.1
Önceki haftaya göre (WoW)
-0.49%
Önceki aya göre (MoM)
-14.97%
Yılbaşından bugüne (YTD)
+59.42%
Önceki yıla göre (YoY)
+68.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENGD: PENGUEN GIDA SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1255
KAPANIŞ 7,1102

En Düşük

DÜŞÜK 5,62

En Yüksek

YÜKSEK 8,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,85,985,85,92
02.01.20245,95,95,635,7
03.01.20245,75,95,625,85
04.01.20245,965,846
07.01.20246,026,165,955,95
08.01.20245,9765,825,89
09.01.20245,866,035,826,02
10.01.20246,016,075,915,98
11.01.20246,086,235,986,16
14.01.20246,166,436,116,25
15.01.20246,256,526,176,44
16.01.20246,46,536,326,34
17.01.20246,386,566,356,45
18.01.20246,476,526,356,45
21.01.20246,447,096,427,09
22.01.20247,147,26,86,81
23.01.20246,847,146,826,93
24.01.20246,957,046,866,91
25.01.20246,957,136,97,1
28.01.20247,127,156,946,94
29.01.20246,987,156,887,08
30.01.20247,157,477,25
31.01.20247,237,57,227,35
01.02.20247,387,547,237,23
04.02.20247,257,367,177,2
05.02.20247,237,247,057,11
06.02.20247,157,327,137,24
07.02.20247,257,747,257,53
08.02.20247,67,617,377,4
11.02.20247,477,67,47,54
12.02.20247,557,647,317,32
13.02.20247,357,397,167,32
14.02.20247,367,727,357,59
15.02.20247,78,237,658,19
18.02.20248,458,827,657,93
19.02.20247,958,257,828,08
20.02.20248,28,217,847,95
21.02.20247,988,247,68,15
22.02.20248,198,27,918
25.02.20248,028,077,857,85
26.02.20247,8687,667,75
27.02.20247,758,047,627,78
28.02.20247,748,037,747,95
29.02.20248,028,337,988,18
03.03.20248,278,567,867,86
04.03.20247,98,297,97,98
05.03.20248,048,047,517,52
06.03.20247,577,877,547,83
07.03.20247,857,917,627,86
10.03.20247,998,047,597,59
11.03.20247,67,627,187,28
12.03.20247,37,487,077,36
13.03.20247,377,527,287,4
14.03.20247,47,467,247,26
17.03.20247,277,286,96,94
18.03.20246,937,096,877,02
19.03.20247,027,16,96,98
20.03.20247,027,16,646,68
21.03.20246,716,796,596,64
24.03.20246,67,066,556,55
25.03.20246,566,636,36,37
26.03.20246,376,556,36,42
27.03.20246,466,536,366,42
28.03.20246,446,646,356,61
31.03.20246,716,766,336,53
01.04.20246,516,766,316,31
02.04.20246,316,466,266,34
03.04.20246,456,496,356,36
04.04.20246,376,746,376,7
07.04.20246,727,246,76,98
08.04.20247,017,086,97,01
14.04.20246,987,26,876,96
15.04.20246,957,326,817,16
16.04.20247,177,47,087,1
17.04.20247,097,687,097,57
18.04.20247,528,327,448,32
21.04.20248,348,778,198,24
23.04.20248,288,778,28,72
24.04.20248,698,747,857,95
25.04.202488,327,988,2
28.04.20248,28,588,28,46
29.04.20248,478,658,368,52
01.05.20248,568,668,478,5
02.05.20248,58,878,358,77
05.05.20248,788,97,97,92
06.05.20247,797,797,427,59
07.05.20247,638,187,557,93
08.05.20247,968,117,877,93
09.05.20247,968,277,768,05
12.05.20248,068,097,627,68
13.05.20247,737,857,667,72
14.05.20247,747,857,77,78
15.05.20247,817,967,777,94
16.05.20247,978,047,857,94
19.05.20247,948,057,888
20.05.20247,98,027,547,56
21.05.20247,567,657,457,5
22.05.20248,258,257,597,59
23.05.20247,617,897,537,82
26.05.20247,98,227,757,76
27.05.20247,767,937,587,7
28.05.20247,77,917,557,89
29.05.20247,9787,617,78
30.05.20247,787,817,567,58
02.06.20247,67,647,517,51
03.06.20247,518,157,517,97
04.06.20248,018,017,617,8
05.06.20247,88,027,87,86
06.06.20248,058,197,67,64
09.06.20247,617,767,447,45
10.06.20247,457,687,357,51
11.06.20247,57,567,437,43
12.06.20247,487,717,487,67
13.06.20247,88,047,747,96
19.06.20248,048,357,858,28
20.06.20248,358,368,168,2
23.06.20248,168,167,87,88
24.06.20247,888,187,887,95
25.06.202488,097,837,85
26.06.20247,877,897,677,79
27.06.20247,797,877,67,64
30.06.20247,677,777,37,32
01.07.20247,337,597,217,59
02.07.20247,697,797,527,59
03.07.20247,657,787,587,78
04.07.20247,887,887,717,75
07.07.20247,787,837,577,58
08.07.20247,597,737,57,56
09.07.20247,567,647,377,4
10.07.20247,477,587,457,56
11.07.20247,587,677,537,61
15.07.20247,638,087,638,08
16.07.20248,18,457,827,92
17.07.20247,998,377,938,25
18.07.20248,278,298,078,12
21.07.20248,248,478,068,07
22.07.20248,158,198,018,1
23.07.20248,128,167,937,94
24.07.20247,948,037,87,83
25.07.20247,857,957,777,81
28.07.20247,87,977,687,81
29.07.20247,817,897,647,69
30.07.20247,697,747,477,49
31.07.20247,537,747,537,7
01.08.20247,537,927,527,71
04.08.20247,257,426,946,94
05.08.20247,087,216,946,98
06.08.20247,067,437,037,22
07.08.20247,177,287,17,21
08.08.20247,257,2877,02
11.08.20247,077,16,836,86
12.08.20246,876,956,726,89
13.08.20246,917,096,836,83
14.08.20246,897,086,867,03
15.08.20247,067,237,047,07
18.08.20247,17,767,057,64
19.08.20247,648,047,487,8
20.08.20247,827,847,577,59
21.08.20247,617,817,487,51
22.08.20247,537,597,247,31
25.08.20247,357,4677
26.08.20247,027,126,927,05
27.08.20247,067,126,967
28.08.20246,977,076,917,03
01.09.20247,067,087,027,07
02.09.20247,077,167,027,06
03.09.20247,017,046,886,97
04.09.20247,047,146,977,05
05.09.20247,17,126,926,96
08.09.20246,997,056,96,91
09.09.20246,926,986,86,86
10.09.20246,896,896,596,59
11.09.20246,666,696,336,55
12.09.20246,586,76,536,69
15.09.20246,556,766,516,65
16.09.20246,716,716,636,69
17.09.20246,696,716,566,57
18.09.20246,596,766,596,73
19.09.20246,746,756,666,68
22.09.20246,726,766,536,61
23.09.20246,626,646,496,59
24.09.20246,596,636,456,46
25.09.20246,486,576,396,4
26.09.20246,46,626,46,62
29.09.20246,66,76,516,51
30.09.20246,466,56,146,2
01.10.20246,186,225,95,98
02.10.20245,986,115,95,97
03.10.20245,956,015,85,96
06.10.20245,986,15,935,95
07.10.20245,976,025,895,97
08.10.20245,956,075,836,06
09.10.20246,076,46,076,16
10.10.20246,176,3566,03
13.10.20246,036,2566,06
14.10.20246,066,115,986,08
15.10.20246,056,166,036,08
16.10.20246,086,226,056,2
17.10.20246,226,2466,01
20.10.20246,016,15,945,96
21.10.20245,946,035,946
22.10.20245,986,135,835,85
23.10.20245,886,035,886,03
24.10.20246,096,095,966,03
27.10.20246,036,086,036,07
29.10.20246,046,136,046,1
30.10.20246,076,1266,04
31.10.20246,036,156,036,11
03.11.20246,056,285,986,09
04.11.20246,16,345,996,29
05.11.20246,296,316,186,2
06.11.20246,26,356,186,29
07.11.20246,276,376,276,33
10.11.20246,336,426,336,37
11.11.20246,326,336,126,12
12.11.20246,126,216,096,2
13.11.20246,176,276,156,23
14.11.20246,236,346,236,27
17.11.20246,36,516,246,46
18.11.20246,476,886,356,76
19.11.20246,726,756,446,54
20.11.20246,546,856,436,69
21.11.20246,696,826,646,75
24.11.20246,786,846,616,72
25.11.20246,696,736,546,59
26.11.20246,616,726,536,59
27.11.20246,616,686,566,6
28.11.20246,646,856,596,84
01.12.20246,837,026,746,9
02.12.20246,936,976,896,94
03.12.20246,967,396,877,05
04.12.20247,067,377,047,25
05.12.20247,257,427,187,37
08.12.20247,397,447,297,37
09.12.20247,397,467,37,31
10.12.20247,37,647,37,4
11.12.20247,47,537,287,34
12.12.20247,37,47,277,37
15.12.20247,377,497,377,37
16.12.20247,377,417,227,29
17.12.20247,287,317,067,09
18.12.20247,057,066,816,86
19.12.20246,866,916,756,82
22.12.20246,866,946,666,7
23.12.20246,696,756,636,67
24.12.20246,756,846,736,75
25.12.20246,766,86,686,73
26.12.20246,736,856,726,76
29.12.20246,796,876,746,76
30.12.20246,786,786,66,68