Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. logosu
PENTA
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.
17:54:04
14.78 ₺
-0.140 (%-0.94)
Önceki Kapanış: 14.92·
Volatilite: 2.610
Düşük₺14.72
Yüksek₺15.11
AL14.76
SAT14.78

Piyasa Verileri

Spot Piyasa
A:14.76
S:14.78
Önceki haftaya göre (WoW)
-1.86%
Önceki aya göre (MoM)
-6.81%
Yılbaşından bugüne (YTD)
+12.91%
Önceki yıla göre (YoY)
+13.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENTA: PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,0932
KAPANIŞ 24,8823

En Düşük

DÜŞÜK 11,69

En Yüksek

YÜKSEK 53,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202353,453,952,352,9
02.01.202352,552,951,251,25
03.01.202351,2552,749,9650,7
04.01.202350,851,14747,18
05.01.202347,1851,8545,1848
08.01.202348,349,6646,6647,74
09.01.202347,6847,745,8646,08
10.01.202346,2647,064343,24
11.01.202343,244541,644,5
12.01.202344,545,7241,542,14
15.01.202342,1643,541,3442,98
16.01.20234347,0642,5444,92
17.01.20234546,244,0645
18.01.202345,0646,5643,844,28
19.01.202344,344,6443,7844,14
22.01.202343,7644,1441,842
23.01.20234242,1640,7641,58
24.01.202341,5842,3840,0441,34
25.01.202341,3442,584141,26
26.01.202341,2641,939,7440,84
29.01.202340,8441,4640,2240,4
30.01.202340,4241,5838,440,8
31.01.202340,824139,5239,52
01.02.202339,5240,537,639
02.02.202339,8840,8238,9240,7
05.02.202340,440,938,3240,9
06.02.202340,6840,6836,8236,82
14.02.202336,8240,535,0640,5
15.02.202341,0242,2837,4637,5
16.02.202337,537,535,6836,52
19.02.202337,937,936,0636,7
20.02.202336,238,0836,1836,7
21.02.202336,737,0436,0436,12
22.02.202336,1238,1636,0237,2
23.02.202337,537,836,837,6
26.02.202337,638,7837,2237,72
27.02.202337,939,537,7639,2
28.02.202339,5840,483737,04
01.03.202337,0837,334,9835,16
02.03.202335,2435,8233,735
05.03.20233535,83535,7
06.03.202335,737,0235,436,14
07.03.202336,1436,235,435,56
08.03.202335,6837,635,5637,6
09.03.202337,638,8234,434,4
12.03.202333,533,8630,9630,96
13.03.202330,530,7427,8827,88
14.03.202326,8828,2825,125,56
15.03.202325,826,2423,2623,3
16.03.202323,324,3821,4221,58
19.03.202321,5822,6619,4319,43
20.03.202319,4321,361921,36
21.03.202321,9422,262020,04
22.03.20232020,319,1819,2
23.03.202319,4920,8819,3219,52
26.03.202319,5719,7218,718,71
27.03.202318,718,7817,617,78
28.03.202317,7817,8716,7517,12
29.03.202317,2618,116,9617,64
30.03.202317,7417,7916,917
02.04.202317,0217,1216,1916,33
03.04.202316,3717,481616,55
04.04.202316,5617,0616,416,66
05.04.202316,6718,0916,6617,3
06.04.202317,2917,416,8617,12
09.04.202317,1517,616,9117,13
10.04.202317,1417,2316,816,87
11.04.202316,8717,2116,816,92
12.04.202316,9318,0916,917,43
13.04.202317,4417,617,0117,09
16.04.202317,1118,0317,0917,39
17.04.202317,3917,4516,8416,91
18.04.202316,9117,0316,5216,75
19.04.202316,8316,8416,4616,5
23.04.202316,5116,7216,2716,31
24.04.202316,3116,3715,7915,88
25.04.202315,9816,9315,7915,82
26.04.202315,8415,9615,2915,33
27.04.202315,3315,7414,8514,91
01.05.20231515,11414,38
02.05.202314,3814,381313,42
03.05.202313,3913,9113,1813,7
04.05.20231414,113,4913,84
07.05.202313,8414,2313,5313,86
08.05.202313,861413,2913,29
09.05.202313,914,113,2113,21
10.05.202313,2913,9913,2713,65
11.05.202313,713,7212,8312,95
14.05.202312,4113,1511,6912,65
15.05.202312,613,0912,5913,02
16.05.202313,0514,321314,1
17.05.202314,114,313,5913,7
21.05.202313,713,8213,113,24
22.05.202313,2914,4913,2114,18
23.05.202314,1815,5913,8114,92
24.05.202314,515,9614,515,29
25.05.202315,415,6715,1115,3
28.05.202315,6816,4515,4216,3
29.05.202316,4716,5516,0816,35
30.05.202316,3516,5915,6515,65
31.05.202315,7216,3915,7216,2
01.06.202316,4117,8216,2117,48
04.06.202317,6217,8217,3117,36
05.06.202317,5319,0917,3119,09
06.06.202319,4820,9819,4720,98
07.06.202321,2823,0621,223,06
08.06.202324,4825,3623,325,36
11.06.202326,727,8826,6427,88
12.06.202329,1830,3425,125,1
13.06.202323,926,1822,622,6
14.06.202322,624,2420,7423,68
15.06.20232426,0423,8626,04
18.06.202325,3628,4624,127,04
19.06.202327,0628,525,2225,5
20.06.202325,7626,2424,4824,48
21.06.202324,4825,5623,324,7
22.06.202324,9226,124,3425
25.06.202325,126,4424,6226,2
26.06.202326,2226,2825,2625,46
02.07.202325,526,9424,9226,22
03.07.202326,2426,3625,6425,68
04.07.202326,228,2426,0428,24
05.07.202328,3431,0628,3430
06.07.202330,332,4830,332,06
09.07.202332,534,231,5631,78
10.07.202331,7831,8230,1630,36
11.07.202330,3630,528,8629,12
12.07.202329,1230,6828,6629,7
13.07.202330,0630,3828,828,94
16.07.202329,1631,0828,6229,4
17.07.202329,3829,4827,9828,3
18.07.202328292728,24
19.07.202328,2631,062829,72
20.07.202329,7430,3828,9629,16
23.07.202329,530,529,0629,54
24.07.202329,5829,828,0228,22
25.07.202328,330,327,6830,2
26.07.202330,2230,7627,1827,18
27.07.202324,826,524,4824,6
30.07.202324,625,0423,7824,14
31.07.202324,224,9423,8224,22
01.08.202324,2224,523,9223,96
02.08.20232424,2223,2423,32
03.08.202323,4224,822,9224,1
06.08.202324,224,523,6823,72
07.08.202323,8624,1823,2623,44
08.08.202323,4823,5422,8222,86
09.08.202322,8623,221,5621,74
10.08.202321,7423,921,4223,9
13.08.202324,1224,9223,4623,58
14.08.202323,623,722,7622,98
15.08.202323,9824,623,5423,6
16.08.202323,8224,3823,0423,9
17.08.202324,0624,322323,28
20.08.202323,2823,9622,823,6
21.08.202323,8825,8223,525,08
22.08.202325,326,2224,1624,2
23.08.202324,62522,7622,86
24.08.202322,9623,4622,4223,22
27.08.202323,423,8823,2823,34
28.08.202323,3623,6222,722,82
30.08.202322,923,3622,8223,08
31.08.202323,0823,1822,7222,78
03.09.202322,9423,7622,7623,02
04.09.202323,0823,322,7822,98
05.09.202323,0623,1622,6222,68
06.09.202322,7224,522,6824,22
07.09.202324,2824,6623,323,32
10.09.202323,524,9823,3624,18
11.09.202324,3224,6423,924,24
12.09.202324,2625,523,6223,7
13.09.202323,8223,9222,4423,32
14.09.202323,3223,522,7822,78
17.09.202322,8623,422,2222,28
18.09.202322,423,222,222,5
19.09.202322,6422,922,0222,1
20.09.202322,12321,7622,94
21.09.202322,9423,5822,7823,42
24.09.202323,4423,8223,4223,68
25.09.202323,823,9423,223,22
26.09.202323,423,6823,1423,16
27.09.202323,2824,223,123,6
28.09.202323,624,6223,324,52
01.10.202324,5625,022424,08
02.10.202324,2424,3623,623,72
03.10.202323,9424,7623,824
04.10.202324,0224,1822,9623,62
05.10.202323,6824,423,5423,82
08.10.202323,0423,3222,5622,6
09.10.202322,7223,722,7223,3
10.10.202323,32422,5622,76
11.10.202322,9423,2621,822,32
12.10.202322,3222,3421,5621,94
15.10.202322,0822,6221,121,1
16.10.202321,1821,720,9621,46
17.10.202321,0221,3220,2820,28
18.10.202320,2821,619,9620,14
19.10.202320,1420,219,1119,12
22.10.202319,3119,891919,67
23.10.202319,72119,6721
24.10.202321,3821,419,3819,38
25.10.202319,3819,9818,9919,71
26.10.202319,7119,7919,1519,55
29.10.202319,4520,3219,4419,92
30.10.20232020,519,2420,5
31.10.20232121,0619,519,8
01.11.202319,9320,1819,7719,98
02.11.202319,9820,1419,7120,06
05.11.202320,0820,4219,9520,22
06.11.202320,220,419,9420,04
07.11.202320,1821,3819,8319,96
08.11.202319,9620,4819,920,12
09.11.202320,1420,2419,8719,9
12.11.202319,9921,0819,9120,2
13.11.202320,3622,2220,3622,22
14.11.202323,524,4422,822,98
15.11.202322,9823,2621,922,2
16.11.202322,624,4222,623,28
19.11.202323,7425,2623,524,9
20.11.202325,2425,8223,2423,32
21.11.202323,123,2822,2822,36
22.11.202322,3623,9622,223,08
23.11.20232323,0422,322,46
26.11.202322,482322,4222,64
27.11.202322,8823,221,4621,56
28.11.202321,5821,862121,28
29.11.202321,3821,4820,8821
30.11.202321,0621,7420,821,4
03.12.202321,421,5821,121,18
04.12.202321,1821,821,121,34
05.12.202321,3421,4820,3420,52
06.12.202320,5220,719,9920,7
07.12.202320,8820,8820,320,42
10.12.202320,4220,519,5219,61
11.12.202319,6319,9219,2519,7
12.12.202319,819,8118,8118,9
13.12.202319,0919,2618,5319,05
14.12.202319,0619,7218,9919,3
17.12.202319,3119,4718,7418,87
18.12.202318,8819,118,4318,96
19.12.202318,9620,218,6218,66
20.12.202318,6518,7218,1518,68
21.12.202318,6518,8418,0518,2
24.12.20231818,1416,6517,05
25.12.202317,0617,3616,517,11
26.12.202317,217,4116,9417,02
27.12.202317,0917,4917,0917,31
28.12.202317,4518,1617,2717,99