Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. logosu
PENTA
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.
17:56:50
14.79 ₺
-0.130 (%-0.87)
Önceki Kapanış: 14.92·
Volatilite: 2.610
Düşük₺14.72
Yüksek₺15.11
AL14.75
SAT14.78

Piyasa Verileri

Spot Piyasa
A:14.75
S:14.78
Önceki haftaya göre (WoW)
-1.79%
Önceki aya göre (MoM)
-6.75%
Yılbaşından bugüne (YTD)
+12.99%
Önceki yıla göre (YoY)
+13.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENTA: PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,7115
KAPANIŞ 14,6686

En Düşük

DÜŞÜK 12,11

En Yüksek

YÜKSEK 19,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,4115,7215,415,43
02.01.202515,5116,0115,3915,92
05.01.202516,2316,4715,9416,36
06.01.202516,3616,5516,1916,26
07.01.202516,2716,4616,1416,27
08.01.202516,2716,6816,1716,5
09.01.202516,4716,6916,0116,49
12.01.202516,5116,6415,6915,7
13.01.202515,7315,8415,5415,61
14.01.202515,6315,915,4315,86
15.01.202515,9416,115,7315,82
16.01.202515,8915,9215,7315,78
19.01.202515,7816,3515,7315,98
20.01.202516,0116,1715,7916,06
21.01.202516,0616,1315,7815,78
22.01.202515,8116,4915,8116,3
23.01.202516,3116,5816,1616,54
26.01.202516,5417,2516,2916,7
27.01.202516,8316,9516,316,3
28.01.202516,316,3615,8615,86
29.01.202515,8616,0615,6115,79
30.01.202515,7616,0215,5815,61
02.02.202515,415,5415,0515,06
03.02.202515,0515,515,0215,34
04.02.202515,4715,4714,6514,71
05.02.202514,7914,9814,7914,96
06.02.202514,9815,1714,8715,17
09.02.202515,215,2914,9215,03
10.02.202514,9115,0714,8614,93
11.02.202514,8915,0314,6214,75
12.02.202514,7514,9714,7514,82
13.02.202514,8915,0714,7314,99
16.02.202515,1515,4715,0915,2
17.02.202515,1715,214,714,9
18.02.202514,91514,6214,7
19.02.202514,914,914,6314,85
20.02.202514,8614,9214,214,29
23.02.202514,4814,614,4114,47
24.02.202514,514,514,0614,07
25.02.202514,0814,1413,7813,81
26.02.202513,8714,0513,7513,9
27.02.202513,8914,113,8113,9
02.03.202514,7114,7114,0714,09
03.03.202514,1214,1213,4213,51
04.03.202513,6213,7113,3713,58
05.03.202514,4614,9314,214,93
06.03.202515,4516,4214,9915,09
09.03.20251515,9614,915,24
10.03.202515,115,214,915,09
11.03.202515,1315,2514,7214,75
12.03.202514,8815,8814,8515,31
13.03.202515,3515,4415,215,39
16.03.202515,415,515,2515,41
17.03.202515,4115,4115,1615,34
18.03.202514,514,6813,8113,81
19.03.202513,8114,2213,4213,71
20.03.202513,7113,7412,4112,85
23.03.202512,8513,312,212,8
24.03.202512,9913,2612,913,2
25.03.202513,0413,6812,8113,3
26.03.202513,3513,6713,2513,35
27.03.202513,3513,7113,0513,62
01.04.202513,6213,9613,4613,89
02.04.202513,8914,0213,7213,81
03.04.202513,8113,8413,4713,54
06.04.202513,4113,4612,9513,28
07.04.202513,413,6413,2813,56
08.04.202513,5513,5513,213,24
09.04.202513,5813,8713,413,46
10.04.202513,4813,7513,213,54
13.04.202513,5513,913,4513,56
14.04.202513,7413,813,4613,55
15.04.202513,5513,5613,2113,25
16.04.202513,2513,4613,1713,36
17.04.202513,3813,413,113,11
20.04.202513,1113,221313,01
21.04.202513,0713,1812,9613,05
23.04.202513,0613,21313,2
24.04.202513,2313,6813,1613,59
27.04.202513,613,6213,2213,23
28.04.202513,2313,513,1613,24
29.04.202513,2413,4113,0613,07
01.05.202513,0813,751313,56
04.05.202513,613,8513,3313,38
05.05.202513,3813,8113,3813,74
06.05.202513,6413,6413,0713,07
07.05.202513,1413,2412,9613,07
08.05.202513,0913,1412,9813,11
11.05.202513,3414,113,2513,73
12.05.202513,7414,7113,4814,29
13.05.202514,4214,6714,214,28
14.05.202514,4314,9214,1514,91
15.05.202515,1515,914,7314,76
19.05.202514,7615,4314,7614,85
20.05.202514,8515,2314,3614,83
21.05.202514,8314,9914,3314,41
22.05.202514,4114,4113,8713,87
25.05.202513,914,0513,3913,39
26.05.202513,4713,6713,213,37
27.05.202513,3713,4613,0313,05
28.05.202513,1513,3112,9913,04
29.05.202513,0213,0812,812,82
01.06.202512,912,9812,5412,69
02.06.202512,7912,9412,7712,82
03.06.202512,8913,1112,8413,07
04.06.202513,1113,2313,0113,09
09.06.202513,1613,4313,1613,28
10.06.202513,2913,4713,2113,3
11.06.202513,113,1412,8412,85
12.06.202512,3312,512,212,4
15.06.202512,412,5212,2912,41
16.06.202512,3813,6512,3713,17
17.06.202513,1514,0912,8313,01
18.06.20251313,3512,6712,67
19.06.202512,7413,112,3612,36
22.06.202512,3312,7312,1112,6
23.06.202512,921312,612,92
24.06.202512,9813,1212,8512,93
25.06.202512,9313,1112,8212,95
26.06.202512,8812,9412,7212,79
29.06.202512,7813,1812,7813,16
30.06.202513,1613,4213,0713,27
01.07.202513,2713,513,0513,09
02.07.202513,1913,4613,1113,3
03.07.202513,3113,4413,1713,25
06.07.20251313,1612,8612,94
07.07.20251313,2912,8413,17
08.07.202513,1713,2913,113,2
09.07.202513,2913,613,2913,39
10.07.202513,3913,6213,2513,53
13.07.202513,6913,713,4513,51
15.07.202513,5113,6513,0613,22
16.07.202513,313,5513,2713,47
17.07.202513,4813,6413,413,59
20.07.202513,6714,2413,6714,1
21.07.202514,114,413,9314,27
22.07.202514,2614,2914,0414,08
23.07.202514,1315,4814,0815,47
24.07.202515,3515,514,815
27.07.202515,0515,6515,0515,16
28.07.202515,216,351515,93
29.07.202516,216,5715,8815,88
30.07.202516,0516,1415,6415,68
31.07.202515,8616,4215,6916,06
03.08.202516,316,716,0116,42
04.08.202516,516,6516,2816,35
05.08.202516,3216,6316,216,4
06.08.202516,5216,8316,3916,41
07.08.202516,4217,6216,1817,5
10.08.202517,5518,3317,1117,45
11.08.202517,4617,5916,716,7
12.08.202516,717,5316,5417,16
13.08.202517,0517,661717,05
14.08.202517,0517,9616,8717,62
17.08.202517,7418,3117,6717,83
18.08.202517,6818,2917,1917,2
19.08.202517,2617,316,6116,7
20.08.202516,717,2516,6817,17
21.08.202517,317,3916,8916,91
24.08.202516,9317,4716,9317,3
25.08.202517,317,5217,0517,11
26.08.202517,1117,4516,6716,7
27.08.202516,416,9315,716,74
28.08.202516,716,9516,5316,6
31.08.202516,617,5416,5817,26
01.09.202517,2617,7516,417,53
02.09.202517,5317,5816,9717,04
03.09.202517,0817,6617,0817,55
04.09.202517,718,9517,2718,5
07.09.202518,519,517,5817,58
08.09.202517,6118,1516,7516,75
09.09.202516,8517,0916,3516,35
10.09.202516,4716,5615,6815,73
11.09.202515,7315,7615,115,25
14.09.202515,3516,4514,9716,45
15.09.202516,7917,6716,6617,56
16.09.202517,517,6517,0517,08
17.09.202517,1418,2117,1417,8
18.09.202517,817,9916,9916,99
21.09.202517,4218,5317,2117,38
22.09.202517,3817,816,9317,12
23.09.202517,1517,2616,6617,1
24.09.202517,1717,216,6216,72
25.09.202516,717,0216,5216,55
28.09.202516,4616,4815,8315,87
29.09.202515,8716,1315,5216,01
30.09.202516,0116,1215,6215,92
01.10.202515,9215,9815,5515,6
02.10.202515,6215,8315,0215,46
05.10.202515,4815,5515,0515,05
06.10.202515,0515,3114,9715,15
07.10.202515,1615,4915,0215,12
08.10.202515,1415,3614,9515,01
09.10.202515,0215,4515,0215,18
12.10.20251515,3214,7214,8
13.10.202514,8214,9414,1514,15
14.10.202514,214,5814,214,4
15.10.202514,414,8614,314,34
16.10.202514,3514,4513,8814,12
19.10.202514,1414,4213,9914,33
20.10.202514,3714,5814,1514,5
21.10.202514,5514,7214,3614,36
22.10.202514,3114,514,1814,29
23.10.202514,3414,8414,3314,76
26.10.202514,6914,9114,614,63
27.10.202514,6614,7314,5314,55
29.10.202514,9415,2314,7715,12
30.10.202515,1515,515,0515,4
02.11.202515,4216,2915,4215,97
03.11.202516,216,2515,6715,73
04.11.202515,7315,9415,415,56
05.11.202515,5615,8615,3515,4
06.11.202515,4515,7614,9815
09.11.202514,9615,114,7514,75
10.11.202514,7514,8114,0314,28
11.11.202514,4814,4814,1114,18
12.11.202514,1814,3313,9714
13.11.202513,9814,113,7613,8
16.11.202513,8614,3613,8614,07
17.11.202514,114,213,9713,99
18.11.202513,9914,213,9213,93
19.11.202513,9514,0813,7913,85
20.11.202513,7813,9413,713,75
23.11.202513,814,113,7413,92
24.11.202513,9414,1613,7413,81
25.11.202513,8813,8913,6613,66
26.11.202513,6613,813,5913,59
27.11.202513,513,6913,3313,47
30.11.202513,4713,9913,4713,81
01.12.202513,8113,9113,6813,7
02.12.202513,6913,9913,5913,62
03.12.202513,6313,9513,5713,82
04.12.202513,913,9213,6413,65
07.12.202513,713,8113,6713,7
08.12.202513,7614,0413,7113,9
09.12.202513,9114,1613,8813,9
10.12.202513,914,0113,7913,83
11.12.202513,8414,0513,7313,81
14.12.202513,8314,0313,813,97
15.12.202513,9814,3313,8613,89
16.12.202513,8914,5313,8114,04
17.12.202514,0714,614,0714,26
18.12.202514,314,3313,7513,75
21.12.202513,81413,513,56
22.12.202513,6413,9913,4513,73
23.12.202513,7313,8113,0513,22
24.12.202513,2613,3913,2213,29
25.12.202513,2913,8313,2613,68
28.12.202513,6813,8112,9712,97
29.12.202512,9713,1812,8612,94
30.12.202512,9513,1612,9513,09