Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. logosu
PENTA
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.
17:55:45
14.79 ₺
-0.130 (%-0.87)
Önceki Kapanış: 14.92·
Volatilite: 2.610
Düşük₺14.72
Yüksek₺15.11
AL14.75
SAT14.79

Piyasa Verileri

Spot Piyasa
A:14.75
S:14.79
Önceki haftaya göre (WoW)
-1.79%
Önceki aya göre (MoM)
-6.75%
Yılbaşından bugüne (YTD)
+12.99%
Önceki yıla göre (YoY)
+13.68%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PENTA: PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,8632
KAPANIŞ 16,7822

En Düşük

DÜŞÜK 12,7

En Yüksek

YÜKSEK 24,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241818,771818,64
02.01.202418,7620,518,4918,5
03.01.202418,620,0218,1419,31
04.01.202419,32019,1519,63
07.01.202419,7120,3819,2619,39
08.01.202419,419,518,418,4
09.01.202418,418,5417,918,2
10.01.202418,2319,0318,1918,21
11.01.202418,2418,4817,9618,2
14.01.202418,2218,518,1718,34
15.01.202418,3618,5118,1318,13
16.01.202418,1818,3418,118,17
17.01.202418,2518,5818,1918,35
18.01.202418,91918,318,37
21.01.202418,3818,6618,2318,46
22.01.202418,5518,7518,2518,28
23.01.202418,2818,4318,0618,27
24.01.202418,3119,2718,3119
25.01.202419,0119,4118,9519,25
28.01.202419,2519,7819,1319,3
29.01.202419,32019,119,75
30.01.202419,7519,9319,3519,51
31.01.202419,5221,4619,5221,46
01.02.202422,222,4220,1420,14
04.02.202420,1420,620,0620,06
05.02.202420,1621,8419,9620,98
06.02.20242122,982122,52
07.02.202422,6223,5622,3222,62
08.02.20242323,322,1422,58
11.02.202422,5823,522,0622,06
12.02.202422,0622,5220,820,8
13.02.202420,8221,420,5820,6
14.02.202420,821,8620,720,82
15.02.202420,9221,420,721,16
18.02.202421,2621,6819,219,59
19.02.202419,820,4219,6620,22
20.02.202420,3620,8419,8620,46
21.02.202420,5222,520,2422,5
22.02.202423,4623,521,7621,86
25.02.202421,922,4821,821,94
26.02.202422,0422,5621,0821,5
27.02.202421,5221,8420,7420,74
28.02.202420,7421,0220,5620,74
29.02.202420,8421,6820,8421,18
03.03.202421,3821,4420,2620,62
04.03.20242122,6820,9822,68
05.03.202423,524,621,2221,22
06.03.202421,4623,3420,9223,34
07.03.202423,9624,4422,7823,28
10.03.202423,723,7821,822,1
11.03.202422,1623,0421,321,72
12.03.202421,9221,9420,820,8
13.03.202420,8821,4220,720,8
14.03.202420,9421,220,3820,38
17.03.202420,5220,7219,1419,5
18.03.202419,519,7819,2819,53
19.03.202419,619,8719,3519,35
20.03.202419,419,5618,6718,71
21.03.202418,7418,8618,2618,37
24.03.202418,982018,5518,94
25.03.202418,9418,9618,1318,32
26.03.202418,3218,4117,9318,09
27.03.202418,2218,6318,1918,39
28.03.202418,4218,8118,218,69
31.03.202418,7218,9917,8518,06
01.04.202418,118,317,6517,7
02.04.202417,7117,8117,3617,38
03.04.202417,4217,6916,916,9
04.04.20241717,991717,99
07.04.202418,0218,6817,8718,65
08.04.202418,7418,8618,318,81
14.04.202418,6518,9618,2918,84
15.04.202418,9219,3718,0118,2
16.04.202418,2818,4117,9717,99
17.04.202418,0118,317,9217,97
18.04.202417,9718,217,718,19
21.04.202418,3518,818,2318,41
23.04.202418,518,9918,218,3
24.04.202418,4518,6918,3118,49
25.04.202418,5118,7818,3818,7
28.04.202418,7918,9318,3718,51
29.04.202418,5318,561818,13
01.05.202418,1518,5218,1518,45
02.05.202418,5319,2518,418,93
05.05.202419,0419,1618,5618,61
06.05.202418,5718,5817,7918
07.05.202418,1818,1817,9118,03
08.05.202418,0818,2117,8917,94
09.05.20241818,2417,7417,95
12.05.202418,0118,0517,4317,48
13.05.202417,5117,6417,3117,38
14.05.202417,4517,7617,3517,38
15.05.202417,3917,7217,3917,69
16.05.202417,7117,9617,717,82
19.05.202417,8617,9917,7117,85
20.05.202417,917,9417,2517,33
21.05.202417,3317,8417,3317,55
22.05.202417,617,817,3217,35
23.05.202417,3717,4317,0617,11
26.05.202417,1117,2416,6416,7
27.05.202416,7316,9516,4516,55
28.05.202416,5916,6416,1616,21
29.05.202416,2116,3516,0116,17
30.05.202416,1716,351616,13
02.06.202416,1616,2215,8615,94
03.06.20241616,31616,13
04.06.202416,1717,3815,816,58
05.06.202416,6516,916,3316,33
06.06.202416,516,515,8915,93
09.06.202416,1116,1115,5815,59
10.06.202415,6515,7415,4215,42
11.06.202415,4415,515,0915,29
12.06.202415,4815,7615,4315,64
13.06.202415,6516,1315,6515,89
19.06.202415,9416,4915,9416,35
20.06.202416,4517,0416,3516,66
23.06.202416,7416,8516,2716,38
24.06.202416,3816,4816,0616,21
25.06.202416,2116,2915,9815,98
26.06.20241616,511616,43
27.06.202416,4316,5416,0616,13
30.06.202416,1816,315,2515,3
01.07.202415,3115,5915,2215,34
02.07.202415,3615,4715,1415,2
03.07.202415,215,5515,1915,44
04.07.202415,5215,815,5215,55
07.07.202415,6515,7815,3715,44
08.07.202415,4616,6715,3916,11
09.07.202416,116,1115,6715,73
10.07.202415,716,1215,716,02
11.07.202416,0416,3915,916,27
15.07.202416,2716,4716,0716,11
16.07.202416,1716,2815,9416,13
17.07.202416,1416,516,1416,36
18.07.202416,4916,516,0116,02
21.07.202416,0916,1515,915,9
22.07.202415,8816,615,7616,44
23.07.202416,5116,8616,2516,38
24.07.202416,3616,4516,0516,08
25.07.202416,1116,4716,0716,26
28.07.202416,2616,3215,8115,86
29.07.202415,8816,9615,8816,55
30.07.202416,516,5315,9116,05
31.07.202416,0516,5916,0516,42
01.08.202416,316,5116,0116,18
04.08.202415,3115,714,6314,73
05.08.202415,0515,371515,06
06.08.202415,1515,3114,9415,22
07.08.202415,2415,6815,1815,62
08.08.202415,6215,71515,14
11.08.202415,1415,414,914,9
12.08.202414,915,0214,6314,82
13.08.202415,116,315,115,55
14.08.202415,5115,5315,0815,42
15.08.202415,515,5915,0515,07
18.08.202415,0915,2114,6115,16
19.08.202415,315,314,9815,06
20.08.202415,0715,1614,8314,84
21.08.202414,9114,9914,5714,64
22.08.202414,6514,8214,4314,43
25.08.202414,514,6213,7813,94
26.08.20241414,1413,9114,03
27.08.202414,0414,1714,0114,01
28.08.202414,0314,4514,0214,29
01.09.202414,3115,7114,3115,71
02.09.202415,8715,9715,2315,24
03.09.202415,1816,4914,9315,55
04.09.202415,5515,6915,1515,21
05.09.202415,2415,4315,0315,06
08.09.202415,0816,3215,0415,45
09.09.202415,7516,1215,2515,25
10.09.202415,3215,9615,1515,21
11.09.202415,415,6214,6314,8
12.09.202414,8415,0714,7215,02
15.09.202415,1815,4515,0815,2
16.09.202415,2715,5515,2515,34
17.09.202415,315,3714,8714,96
18.09.202415,0515,5715,0215,4
19.09.202415,415,4715,1215,16
22.09.202415,1915,3115,0215,05
23.09.202415,115,3614,8915,25
24.09.202415,2515,3214,8714,9
25.09.202414,915,114,6814,68
26.09.202414,714,9714,6714,71
29.09.202414,815,0514,4514,51
30.09.202414,4914,5413,7713,9
01.10.202413,914,0413,5313,54
02.10.202413,5913,7313,3813,53
03.10.202413,5313,6113,2213,49
06.10.202413,5613,713,4313,5
07.10.202413,513,5813,3313,41
08.10.202413,4213,5113,313,38
09.10.202413,4413,5813,3113,33
10.10.202413,3413,4313,0813,13
13.10.202413,213,2212,712,7
14.10.202412,7113,0312,7112,93
15.10.202412,9614,0812,913,2
16.10.202413,1813,5613,0813,4
17.10.202413,4913,6113,1413,14
20.10.202413,1613,9913,1613,48
21.10.202413,4813,6513,2913,61
22.10.202413,6413,7513,1713,33
23.10.202413,4914,213,4813,84
24.10.202414,1714,5213,9313,97
27.10.202413,9714,0713,8113,93
29.10.202413,9314,3513,9214,3
30.10.202414,3914,514,0114,11
31.10.202414,214,2813,9513,95
03.11.202414,0114,113,4213,6
04.11.202413,6113,8913,3813,63
05.11.202413,6314,1913,6113,99
06.11.202415,3715,3714,5114,61
07.11.202414,6814,8614,4114,72
10.11.202414,7415,1614,715
11.11.2024151514,2714,74
12.11.202414,614,7614,4514,59
13.11.202414,5514,7714,5514,7
14.11.202414,715,0914,6615
17.11.202415,1315,1614,8214,87
18.11.202414,9715,0414,4414,53
19.11.202414,5314,6714,0914,1
20.11.202414,1814,614,1314,52
21.11.202414,614,8214,4114,78
24.11.202414,915,0314,8314,88
25.11.202414,9215,0614,7214,84
26.11.202414,8715,0514,7914,79
27.11.202414,7814,9214,5914,77
28.11.202414,8415,2414,8114,99
01.12.202414,9915,3114,9215,19
02.12.202415,215,3315,0915,17
03.12.202415,1715,3315,0815,22
04.12.202415,2415,7615,2415,54
05.12.202415,5815,7815,4315,65
08.12.202415,6816,3215,5816,15
09.12.202416,1816,2615,916,07
10.12.202416,1416,1715,6815,79
11.12.202415,8515,9715,6515,67
12.12.202415,6716,115,4615,99
15.12.20241616,921616,32
16.12.202416,4816,4916,116,33
17.12.202416,3316,5815,7815,82
18.12.202415,715,8415,4415,5
19.12.202415,6515,6715,2215,45
22.12.202415,615,6514,8714,96
23.12.202415,0415,1514,8214,95
24.12.202415,1615,1915,0215,06
25.12.202415,1215,3115,0615,08
26.12.202415,0915,3615,0315,23
29.12.202415,3116,215,315,65
30.12.202415,6515,7615,3515,54