PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
20.52 ₺
+0.680 (%+3.43)
Önceki Kapanış: 20.52·
Volatilite: 4.790
Düşük₺19.75
Yüksek₺20.7
Piyasa Verileri
Spot Piyasa
A:20.5
S:20.52
Önceki haftaya göre (WoW)
+2.34%
Önceki aya göre (MoM)
+2.34%
Yılbaşından bugüne (YTD)
-6.78%
Önceki yıla göre (YoY)
-22.94%
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,5835
KAPANIŞ 12,5441
En Düşük
DÜŞÜK 8,478
En Yüksek
YÜKSEK 17,5995
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 14,7642 | 14,8202 | 13,7942 | 13,8501 |
| 02.01.2023 | 13,8035 | 14,1393 | 13,3372 | 13,3558 |
| 03.01.2023 | 13,3558 | 13,8035 | 12,4978 | 12,5445 |
| 04.01.2023 | 12,5258 | 12,7589 | 11,2946 | 11,2946 |
| 05.01.2023 | 11,2294 | 12,3858 | 10,6791 | 12,0222 |
| 08.01.2023 | 12,1248 | 12,246 | 11,4718 | 11,6491 |
| 09.01.2023 | 11,6397 | 12,8056 | 11,3133 | 12,6097 |
| 10.01.2023 | 12,4419 | 12,591 | 11,4812 | 11,5279 |
| 11.01.2023 | 11,6024 | 12,1434 | 10,7817 | 11,5651 |
| 12.01.2023 | 11,5651 | 12,0594 | 11,36 | 11,6211 |
| 15.01.2023 | 11,6584 | 11,9942 | 11,3973 | 11,789 |
| 16.01.2023 | 11,8356 | 12,4045 | 11,6397 | 12,0688 |
| 17.01.2023 | 12,0781 | 12,9455 | 11,9942 | 12,5818 |
| 18.01.2023 | 12,5537 | 13,3838 | 12,3672 | 12,9735 |
| 19.01.2023 | 13,0388 | 13,6076 | 12,9827 | 13,4212 |
| 22.01.2023 | 13,4491 | 14,7549 | 13,2626 | 14,1673 |
| 23.01.2023 | 14,1767 | 14,1953 | 12,8615 | 13,0667 |
| 24.01.2023 | 13,0854 | 13,9714 | 12,6843 | 13,4119 |
| 25.01.2023 | 13,5144 | 14,475 | 13,2906 | 14,0088 |
| 26.01.2023 | 14,0927 | 14,5683 | 13,4864 | 13,7662 |
| 29.01.2023 | 13,7196 | 13,7196 | 12,7776 | 12,8801 |
| 30.01.2023 | 12,8801 | 12,8801 | 11,9102 | 12,0314 |
| 31.01.2023 | 12,0314 | 12,9455 | 11,8449 | 11,9382 |
| 01.02.2023 | 12,0501 | 12,2179 | 10,9588 | 11,5931 |
| 02.02.2023 | 11,6211 | 12,1714 | 11,4345 | 12,0594 |
| 05.02.2023 | 11,9755 | 11,9755 | 11,248 | 11,6491 |
| 06.02.2023 | 11,2946 | 11,3786 | 10,4925 | 10,4925 |
| 14.02.2023 | 10,4925 | 11,36 | 9,9796 | 11,1827 |
| 15.02.2023 | 11,1827 | 11,5279 | 10,2221 | 10,2688 |
| 16.02.2023 | 10,1382 | 10,4925 | 9,7837 | 10,362 |
| 19.02.2023 | 10,3527 | 10,5392 | 10,1941 | 10,3806 |
| 20.02.2023 | 10,306 | 10,9123 | 10,2314 | 10,5858 |
| 21.02.2023 | 10,5858 | 10,9588 | 10,4086 | 10,4925 |
| 22.02.2023 | 10,5018 | 11,1361 | 10,4086 | 10,7631 |
| 23.02.2023 | 10,7723 | 11,4625 | 10,6138 | 11,1454 |
| 26.02.2023 | 11,2107 | 11,9195 | 11,164 | 11,6584 |
| 27.02.2023 | 11,7516 | 11,8915 | 11,3227 | 11,388 |
| 28.02.2023 | 11,4066 | 12,0128 | 11,304 | 11,5931 |
| 01.03.2023 | 11,5837 | 11,8449 | 11,4812 | 11,5651 |
| 02.03.2023 | 11,5651 | 12,3206 | 11,3786 | 12,1154 |
| 05.03.2023 | 12,4978 | 12,7962 | 12,2927 | 12,33 |
| 06.03.2023 | 12,3113 | 12,7776 | 12,2087 | 12,4978 |
| 07.03.2023 | 12,5445 | 13,5984 | 12,3766 | 13,0761 |
| 08.03.2023 | 13,0667 | 13,2719 | 12,6191 | 12,6749 |
| 09.03.2023 | 12,6749 | 13,1973 | 12,5537 | 12,8242 |
| 12.03.2023 | 12,8709 | 13,2626 | 12,6936 | 13,1134 |
| 13.03.2023 | 13,1134 | 14,4191 | 12,9641 | 12,9641 |
| 14.03.2023 | 12,8895 | 13,0854 | 12,0314 | 12,19 |
| 15.03.2023 | 12,2646 | 13,2346 | 12,19 | 13,0667 |
| 16.03.2023 | 13,1693 | 13,4305 | 12,8615 | 12,9176 |
| 19.03.2023 | 12,9176 | 12,9176 | 12,0781 | 12,1621 |
| 20.03.2023 | 12,1621 | 12,4231 | 11,8637 | 12,0688 |
| 21.03.2023 | 12,1528 | 12,6191 | 12,0128 | 12,2646 |
| 22.03.2023 | 12,2646 | 12,5537 | 12,0781 | 12,3672 |
| 23.03.2023 | 12,3672 | 12,787 | 12,2927 | 12,5071 |
| 26.03.2023 | 12,6097 | 13,5144 | 12,5258 | 13,16 |
| 27.03.2023 | 13,1973 | 13,2067 | 12,1993 | 12,2646 |
| 28.03.2023 | 12,2273 | 12,3766 | 11,9009 | 12,3766 |
| 29.03.2023 | 12,3766 | 12,6471 | 12,0035 | 12,0222 |
| 30.03.2023 | 12,0128 | 12,3579 | 11,9009 | 12,1248 |
| 02.04.2023 | 12,1248 | 12,2087 | 11,4439 | 11,5279 |
| 03.04.2023 | 11,5651 | 11,6677 | 11,2201 | 11,4439 |
| 04.04.2023 | 11,5185 | 11,6118 | 11,36 | 11,3786 |
| 05.04.2023 | 11,3786 | 11,7703 | 11,3413 | 11,4439 |
| 06.04.2023 | 11,4439 | 11,6584 | 11,3506 | 11,388 |
| 09.04.2023 | 11,4625 | 11,6211 | 11,4066 | 11,4345 |
| 10.04.2023 | 11,4998 | 12,0594 | 11,4439 | 11,6584 |
| 11.04.2023 | 11,6584 | 11,9662 | 11,5372 | 11,7516 |
| 12.04.2023 | 11,7983 | 12,2273 | 11,7516 | 11,7516 |
| 13.04.2023 | 11,7983 | 11,9382 | 11,5744 | 11,6304 |
| 16.04.2023 | 11,7144 | 11,7516 | 11,2853 | 11,2853 |
| 17.04.2023 | 11,3227 | 11,3693 | 10,9775 | 10,9869 |
| 18.04.2023 | 11,0522 | 11,1175 | 10,9123 | 10,9869 |
| 19.04.2023 | 11,0522 | 11,0522 | 10,819 | 10,9588 |
| 23.04.2023 | 10,9588 | 11,1175 | 10,903 | 10,9123 |
| 24.04.2023 | 10,9309 | 10,9775 | 10,5485 | 10,5858 |
| 25.04.2023 | 10,6324 | 10,6418 | 10,1382 | 10,2221 |
| 26.04.2023 | 10,2221 | 10,5299 | 10,1195 | 10,3339 |
| 27.04.2023 | 10,3993 | 10,4086 | 10,0355 | 10,1661 |
| 01.05.2023 | 10,1661 | 10,2594 | 9,5972 | 9,6252 |
| 02.05.2023 | 9,6066 | 9,6066 | 8,6739 | 9,0003 |
| 03.05.2023 | 8,9536 | 9,3454 | 8,9069 | 9,1682 |
| 04.05.2023 | 9,1775 | 9,3081 | 8,9909 | 9,1588 |
| 07.05.2023 | 9,2335 | 9,4387 | 9,0935 | 9,3267 |
| 08.05.2023 | 9,3267 | 9,4106 | 8,9536 | 8,9909 |
| 09.05.2023 | 9,0935 | 9,0935 | 8,6366 | 8,6459 |
| 10.05.2023 | 8,6459 | 9,0003 | 8,5899 | 8,8791 |
| 11.05.2023 | 8,8791 | 8,9536 | 8,5153 | 8,6272 |
| 14.05.2023 | 8,6272 | 9,2241 | 8,478 | 8,7671 |
| 15.05.2023 | 8,7671 | 9,2148 | 8,7298 | 9,2148 |
| 16.05.2023 | 9,3267 | 9,6905 | 9,2614 | 9,6158 |
| 17.05.2023 | 9,6439 | 9,6718 | 9,1775 | 9,2148 |
| 21.05.2023 | 9,2427 | 9,8863 | 9,2148 | 9,5318 |
| 22.05.2023 | 9,2708 | 9,2894 | 9,0469 | 9,0935 |
| 23.05.2023 | 9,1215 | 9,2054 | 8,9723 | 9,0003 |
| 24.05.2023 | 9,0469 | 9,0842 | 8,9536 | 9,0096 |
| 25.05.2023 | 9,0283 | 9,4479 | 9,019 | 9,3267 |
| 28.05.2023 | 9,6066 | 9,8396 | 9,5412 | 9,6532 |
| 29.05.2023 | 9,6997 | 10,0636 | 9,6066 | 9,9423 |
| 30.05.2023 | 9,8676 | 10,4086 | 9,7278 | 10,0169 |
| 31.05.2023 | 10,1195 | 10,3433 | 10,0822 | 10,1288 |
| 01.06.2023 | 10,2127 | 10,4179 | 10,0729 | 10,1661 |
| 04.06.2023 | 10,5765 | 11,1827 | 10,5485 | 11,0242 |
| 05.06.2023 | 11,0242 | 11,4439 | 10,6324 | 10,7258 |
| 06.06.2023 | 10,7444 | 10,9588 | 10,7258 | 10,7351 |
| 07.06.2023 | 10,7351 | 10,7909 | 10,3527 | 10,446 |
| 08.06.2023 | 10,5018 | 10,7723 | 10,3993 | 10,6324 |
| 11.06.2023 | 10,6791 | 11,1267 | 10,6791 | 10,8283 |
| 12.06.2023 | 10,8283 | 10,8376 | 10,3527 | 10,39 |
| 13.06.2023 | 10,39 | 10,5765 | 10,1661 | 10,3153 |
| 14.06.2023 | 10,3247 | 10,5018 | 10,1661 | 10,306 |
| 15.06.2023 | 10,306 | 10,5112 | 10,1941 | 10,2967 |
| 18.06.2023 | 10,3247 | 10,3433 | 9,6066 | 9,6997 |
| 19.06.2023 | 9,8863 | 9,8863 | 9,4573 | 9,5412 |
| 20.06.2023 | 9,5412 | 9,6439 | 9,3267 | 9,3267 |
| 21.06.2023 | 9,1029 | 9,5599 | 9,1029 | 9,5505 |
| 22.06.2023 | 9,6345 | 9,9609 | 9,6345 | 9,849 |
| 25.06.2023 | 9,8863 | 10,1288 | 9,8024 | 10,0636 |
| 26.06.2023 | 10,0915 | 10,3339 | 9,9982 | 10,3153 |
| 02.07.2023 | 10,4179 | 10,6978 | 10,4179 | 10,5672 |
| 03.07.2023 | 10,6511 | 10,6884 | 10,3527 | 10,5112 |
| 04.07.2023 | 10,5018 | 10,9496 | 10,3713 | 10,7909 |
| 05.07.2023 | 10,9123 | 11,8637 | 10,9123 | 11,3973 |
| 06.07.2023 | 11,4252 | 11,5465 | 11,1921 | 11,3133 |
| 09.07.2023 | 11,3693 | 11,7609 | 11,36 | 11,6584 |
| 10.07.2023 | 11,9195 | 12,0874 | 11,5279 | 11,733 |
| 11.07.2023 | 11,7516 | 11,7516 | 11,3413 | 11,5558 |
| 12.07.2023 | 11,6397 | 12,0501 | 11,4718 | 11,6397 |
| 13.07.2023 | 11,7609 | 12,4512 | 11,5465 | 12,0967 |
| 16.07.2023 | 12,1061 | 12,7216 | 11,9382 | 12,4045 |
| 17.07.2023 | 12,4045 | 12,4045 | 11,7797 | 11,7797 |
| 18.07.2023 | 11,6677 | 11,9009 | 11,4252 | 11,8543 |
| 19.07.2023 | 11,8729 | 12,19 | 11,7051 | 12,0035 |
| 20.07.2023 | 12,0128 | 12,2646 | 11,7423 | 12,1621 |
| 23.07.2023 | 12,2553 | 12,591 | 12,1248 | 12,3206 |
| 24.07.2023 | 12,3206 | 12,3393 | 11,9195 | 12,0874 |
| 25.07.2023 | 12,0594 | 12,6749 | 11,9849 | 12,6657 |
| 26.07.2023 | 12,7776 | 13,3838 | 12,7403 | 13,2533 |
| 27.07.2023 | 13,2813 | 13,3745 | 12,9921 | 13,0574 |
| 30.07.2023 | 13,0574 | 13,1506 | 12,7962 | 12,8988 |
| 31.07.2023 | 12,8895 | 12,8988 | 12,3766 | 12,4045 |
| 01.08.2023 | 12,3952 | 12,7403 | 12,2273 | 12,4792 |
| 02.08.2023 | 12,5724 | 12,6471 | 12,2833 | 12,5164 |
| 03.08.2023 | 12,5258 | 13,1134 | 12,3579 | 12,8056 |
| 06.08.2023 | 12,8149 | 13,3652 | 12,8149 | 13,2159 |
| 07.08.2023 | 13,2159 | 13,9621 | 12,8242 | 13,5331 |
| 08.08.2023 | 13,5051 | 13,8968 | 13,3465 | 13,5331 |
| 09.08.2023 | 13,5798 | 13,6543 | 12,2553 | 12,4325 |
| 10.08.2023 | 12,3766 | 12,8242 | 12,1807 | 12,703 |
| 13.08.2023 | 12,7589 | 13,1134 | 12,6843 | 12,7776 |
| 14.08.2023 | 12,7776 | 12,9549 | 12,5537 | 12,9362 |
| 15.08.2023 | 12,9641 | 13,7755 | 12,8709 | 13,3558 |
| 16.08.2023 | 13,3558 | 13,9621 | 13,2346 | 13,9621 |
| 17.08.2023 | 13,8689 | 13,8875 | 12,9735 | 13,2067 |
| 20.08.2023 | 13,0574 | 14,3725 | 12,8242 | 14,1767 |
| 21.08.2023 | 14,4097 | 15,5943 | 13,9621 | 15,5943 |
| 22.08.2023 | 16,042 | 16,7507 | 15,2305 | 15,2305 |
| 23.08.2023 | 15,2025 | 15,5943 | 14,1767 | 14,2232 |
| 24.08.2023 | 14,2232 | 14,7549 | 13,8128 | 14,6896 |
| 27.08.2023 | 14,7642 | 15,7341 | 14,7642 | 15,2772 |
| 28.08.2023 | 15,3891 | 15,501 | 14,8016 | 14,8667 |
| 30.08.2023 | 14,8761 | 16,3498 | 14,7735 | 16,3498 |
| 31.08.2023 | 16,6202 | 17,5995 | 16,0607 | 16,5083 |
| 03.09.2023 | 16,5177 | 16,7694 | 15,9487 | 16,1258 |
| 04.09.2023 | 16,0886 | 16,0886 | 15,4357 | 15,5756 |
| 05.09.2023 | 15,6223 | 15,9953 | 14,9974 | 15,2772 |
| 06.09.2023 | 15,2492 | 15,8554 | 15,1093 | 15,4077 |
| 07.09.2023 | 15,4824 | 15,501 | 14,9974 | 15,1653 |
| 10.09.2023 | 15,1932 | 15,5289 | 14,7362 | 14,7642 |
| 11.09.2023 | 14,8016 | 14,8295 | 14,4191 | 14,5124 |
| 12.09.2023 | 14,5124 | 14,9321 | 14,3446 | 14,3632 |
| 13.09.2023 | 14,3725 | 14,4097 | 13,3558 | 13,9901 |
| 14.09.2023 | 14,0647 | 14,2885 | 13,5798 | 13,9901 |
| 17.09.2023 | 14,018 | 14,1767 | 13,3465 | 13,3465 |
| 18.09.2023 | 13,3372 | 13,8128 | 13,2626 | 13,6637 |
| 19.09.2023 | 13,7103 | 13,9901 | 13,5331 | 13,5704 |
| 20.09.2023 | 13,5237 | 14,2512 | 13,3745 | 14,1486 |
| 21.09.2023 | 14,158 | 14,7828 | 13,9901 | 14,4564 |
| 24.09.2023 | 14,671 | 14,8854 | 14,5497 | 14,7922 |
| 25.09.2023 | 14,7922 | 15,2585 | 14,3538 | 14,7735 |
| 26.09.2023 | 14,7735 | 14,9414 | 14,475 | 14,8016 |
| 27.09.2023 | 14,8016 | 15,1559 | 14,5497 | 14,6337 |
| 28.09.2023 | 14,6616 | 14,7828 | 14,5497 | 14,6896 |
| 01.10.2023 | 14,7828 | 14,9974 | 14,6243 | 14,6337 |
| 02.10.2023 | 14,6523 | 15,7341 | 14,615 | 15,7341 |
| 03.10.2023 | 15,7622 | 16,2751 | 15,5289 | 15,6689 |
| 04.10.2023 | 15,6968 | 16,0326 | 15,0533 | 15,501 |
| 05.10.2023 | 15,3517 | 16,1819 | 15,2025 | 15,9301 |
| 08.10.2023 | 15,3891 | 15,818 | 14,8295 | 14,8761 |
| 09.10.2023 | 15,084 | 15,4119 | 14,5969 | 15,1309 |
| 10.10.2023 | 15,1309 | 15,1777 | 14,3814 | 14,4375 |
| 11.10.2023 | 14,5687 | 14,8779 | 13,3976 | 14,1471 |
| 12.10.2023 | 14,119 | 14,119 | 13,6319 | 13,7443 |
| 15.10.2023 | 13,8661 | 14,0534 | 13,4164 | 13,4819 |
| 16.10.2023 | 13,4819 | 13,7255 | 12,9479 | 13,6225 |
| 17.10.2023 | 13,4445 | 13,4445 | 13,0228 | 13,0322 |
| 18.10.2023 | 13,0228 | 13,3601 | 13,0042 | 13,0322 |
| 19.10.2023 | 12,9291 | 12,9291 | 12,4045 | 12,4608 |
| 22.10.2023 | 12,5544 | 13,6974 | 12,2921 | 13,5382 |
| 23.10.2023 | 13,5382 | 13,9316 | 13,4445 | 13,6974 |
| 24.10.2023 | 13,6974 | 14,4563 | 12,9291 | 12,9291 |
| 25.10.2023 | 13,1072 | 13,6786 | 12,7418 | 13,4913 |
| 26.10.2023 | 13,4913 | 13,6786 | 13,1634 | 13,3976 |
| 29.10.2023 | 13,3039 | 14,7374 | 13,2852 | 14,4657 |
| 30.10.2023 | 14,5219 | 15,3089 | 14,4375 | 14,7467 |
| 31.10.2023 | 14,9435 | 15,2527 | 14,0066 | 14,5219 |
| 01.11.2023 | 14,6999 | 14,7374 | 14,1846 | 14,3439 |
| 02.11.2023 | 14,3439 | 14,728 | 14,1471 | 14,5406 |
| 05.11.2023 | 14,7093 | 14,9248 | 14,55 | 14,7654 |
| 06.11.2023 | 14,6811 | 14,9903 | 14,5781 | 14,8311 |
| 07.11.2023 | 14,9903 | 15,4588 | 14,7654 | 15,1403 |
| 08.11.2023 | 15,2246 | 15,2246 | 14,4657 | 14,7467 |
| 09.11.2023 | 14,7467 | 14,9341 | 14,5875 | 14,6718 |
| 12.11.2023 | 14,6811 | 14,6811 | 13,9504 | 13,9598 |
| 13.11.2023 | 14,194 | 14,3439 | 13,7911 | 14,0534 |
| 14.11.2023 | 14,0534 | 14,4282 | 14,0159 | 14,3157 |
| 15.11.2023 | 14,3345 | 14,5781 | 14,194 | 14,3157 |
| 16.11.2023 | 14,3157 | 15,3651 | 14,3157 | 15,0278 |
| 19.11.2023 | 15,1777 | 15,9272 | 15,159 | 15,693 |
| 20.11.2023 | 15,693 | 15,8523 | 15,3464 | 15,5337 |
| 21.11.2023 | 15,5525 | 16,021 | 15,4775 | 15,6555 |
| 22.11.2023 | 15,6555 | 16,2738 | 15,5431 | 15,7867 |
| 23.11.2023 | 15,7867 | 16,302 | 15,2714 | 15,9272 |
| 26.11.2023 | 15,9366 | 16,2364 | 15,8616 | 15,9553 |
| 27.11.2023 | 15,9647 | 16,2926 | 15,7586 | 15,8429 |
| 28.11.2023 | 15,8429 | 16,0771 | 15,3745 | 15,4494 |
| 29.11.2023 | 15,4494 | 15,5525 | 14,8873 | 15,187 |
| 30.11.2023 | 15,2714 | 15,4588 | 14,9154 | 15,0091 |
| 03.12.2023 | 15,084 | 15,084 | 14,6062 | 14,625 |
| 04.12.2023 | 14,625 | 14,7093 | 14,3907 | 14,475 |
| 05.12.2023 | 14,4844 | 14,9154 | 14,0347 | 14,0534 |
| 06.12.2023 | 13,9691 | 14,2127 | 13,7723 | 14,1846 |
| 07.12.2023 | 14,2783 | 14,3814 | 13,8754 | 13,9598 |
| 10.12.2023 | 14,0066 | 14,2408 | 13,3133 | 13,3507 |
| 11.12.2023 | 13,3976 | 13,3976 | 12,8917 | 12,9854 |
| 12.12.2023 | 13,0042 | 13,0697 | 12,3202 | 12,3202 |
| 13.12.2023 | 12,367 | 12,6481 | 12,189 | 12,4982 |
| 14.12.2023 | 12,545 | 13,4351 | 12,4608 | 13,229 |
| 17.12.2023 | 13,2103 | 13,2103 | 12,3296 | 12,4514 |
| 18.12.2023 | 12,367 | 12,6949 | 11,8986 | 12,5263 |
| 19.12.2023 | 12,545 | 12,8355 | 12,1796 | 12,2733 |
| 20.12.2023 | 12,3108 | 12,8355 | 12,2733 | 12,7418 |
| 21.12.2023 | 13,9691 | 13,9691 | 12,8542 | 12,9666 |
| 24.12.2023 | 13,0603 | 13,4913 | 12,4608 | 12,5544 |
| 25.12.2023 | 12,6481 | 12,9479 | 12,2733 | 12,4608 |
| 26.12.2023 | 12,4045 | 13,3976 | 12,3483 | 13,1634 |
| 27.12.2023 | 13,3976 | 13,6412 | 13,0228 | 13,1259 |
| 28.12.2023 | 13,1634 | 13,3039 | 12,976 | 13,0416 |