PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
23.2 ₺
-0.280 (%-1.19)
Önceki Kapanış: 23.48·
Volatilite: 2.560
Düşük₺22.98
Yüksek₺23.58
Piyasa Verileri
Spot Piyasa
A:23.2
S:23.22
Önceki haftaya göre (WoW)
+3.85%
Önceki aya göre (MoM)
-2.68%
Yılbaşından bugüne (YTD)
+2.29%
Önceki yıla göre (YoY)
+4.17%
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12,9655
KAPANIŞ 12,925
En Düşük
DÜŞÜK 8,7354
En Yüksek
YÜKSEK 18,1339
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 15,2125 | 15,2701 | 14,213 | 14,2706 |
| 02.01.2023 | 14,2226 | 14,5686 | 13,7422 | 13,7613 |
| 03.01.2023 | 13,7613 | 14,2226 | 12,8773 | 12,9254 |
| 04.01.2023 | 12,9061 | 13,1463 | 11,6375 | 11,6375 |
| 05.01.2023 | 11,5703 | 12,7619 | 11,0033 | 12,3872 |
| 08.01.2023 | 12,4929 | 12,6178 | 11,8201 | 12,0028 |
| 09.01.2023 | 11,9931 | 13,1944 | 11,6568 | 12,9925 |
| 10.01.2023 | 12,8196 | 12,9733 | 11,8298 | 11,8779 |
| 11.01.2023 | 11,9547 | 12,5121 | 11,1091 | 11,9163 |
| 12.01.2023 | 11,9163 | 12,4256 | 11,7049 | 11,9739 |
| 15.01.2023 | 12,0124 | 12,3583 | 11,7433 | 12,1469 |
| 16.01.2023 | 12,1949 | 12,7811 | 11,9931 | 12,4352 |
| 17.01.2023 | 12,4448 | 13,3385 | 12,3583 | 12,9638 |
| 18.01.2023 | 12,9349 | 13,7901 | 12,7427 | 13,3673 |
| 19.01.2023 | 13,4347 | 14,0208 | 13,3769 | 13,8287 |
| 22.01.2023 | 13,8575 | 15,2029 | 13,6652 | 14,5974 |
| 23.01.2023 | 14,6071 | 14,6263 | 13,252 | 13,4634 |
| 24.01.2023 | 13,4827 | 14,3956 | 13,0694 | 13,8191 |
| 25.01.2023 | 13,9247 | 14,9145 | 13,6942 | 14,4341 |
| 26.01.2023 | 14,5206 | 15,0107 | 13,8959 | 14,1842 |
| 29.01.2023 | 14,1361 | 14,1361 | 13,1655 | 13,2712 |
| 30.01.2023 | 13,2712 | 13,2712 | 12,2718 | 12,3967 |
| 31.01.2023 | 12,3967 | 13,3385 | 12,2045 | 12,3007 |
| 01.02.2023 | 12,416 | 12,5889 | 11,2916 | 11,9451 |
| 02.02.2023 | 11,9739 | 12,5409 | 11,7817 | 12,4256 |
| 05.02.2023 | 12,3391 | 12,3391 | 11,5895 | 12,0028 |
| 06.02.2023 | 11,6375 | 11,724 | 10,8111 | 10,8111 |
| 14.02.2023 | 10,8111 | 11,7049 | 10,2826 | 11,5222 |
| 15.02.2023 | 11,5222 | 11,8779 | 10,5325 | 10,5805 |
| 16.02.2023 | 10,446 | 10,8111 | 10,0807 | 10,6766 |
| 19.02.2023 | 10,667 | 10,8592 | 10,5036 | 10,6958 |
| 20.02.2023 | 10,619 | 11,2436 | 10,542 | 10,9072 |
| 21.02.2023 | 10,9072 | 11,2916 | 10,7246 | 10,8111 |
| 22.02.2023 | 10,8207 | 11,4742 | 10,7246 | 11,0898 |
| 23.02.2023 | 11,0994 | 11,8105 | 10,9361 | 11,4838 |
| 26.02.2023 | 11,551 | 12,2814 | 11,503 | 12,0124 |
| 27.02.2023 | 12,1084 | 12,2526 | 11,6665 | 11,7337 |
| 28.02.2023 | 11,753 | 12,3775 | 11,6472 | 11,9451 |
| 01.03.2023 | 11,9354 | 12,2045 | 11,8298 | 11,9163 |
| 02.03.2023 | 11,9163 | 12,6946 | 11,724 | 12,4832 |
| 05.03.2023 | 12,8773 | 13,1847 | 12,6659 | 12,7043 |
| 06.03.2023 | 12,6851 | 13,1655 | 12,5794 | 12,8773 |
| 07.03.2023 | 12,9254 | 14,0112 | 12,7524 | 13,4731 |
| 08.03.2023 | 13,4634 | 13,6748 | 13,0022 | 13,0598 |
| 09.03.2023 | 13,0598 | 13,598 | 12,9349 | 13,2136 |
| 12.03.2023 | 13,2617 | 13,6652 | 13,079 | 13,5115 |
| 13.03.2023 | 13,5115 | 14,8569 | 13,3577 | 13,3577 |
| 14.03.2023 | 13,2808 | 13,4827 | 12,3967 | 12,5602 |
| 15.03.2023 | 12,637 | 13,6364 | 12,5602 | 13,4634 |
| 16.03.2023 | 13,5692 | 13,8382 | 13,252 | 13,3098 |
| 19.03.2023 | 13,3098 | 13,3098 | 12,4448 | 12,5313 |
| 20.03.2023 | 12,5313 | 12,8003 | 12,2238 | 12,4352 |
| 21.03.2023 | 12,5217 | 13,0022 | 12,3775 | 12,637 |
| 22.03.2023 | 12,637 | 12,9349 | 12,4448 | 12,7427 |
| 23.03.2023 | 12,7427 | 13,1752 | 12,6659 | 12,8868 |
| 26.03.2023 | 12,9925 | 13,9247 | 12,9061 | 13,5596 |
| 27.03.2023 | 13,598 | 13,6077 | 12,5697 | 12,637 |
| 28.03.2023 | 12,5986 | 12,7524 | 12,2623 | 12,7524 |
| 29.03.2023 | 12,7524 | 13,031 | 12,3679 | 12,3872 |
| 30.03.2023 | 12,3775 | 12,7331 | 12,2623 | 12,4929 |
| 02.04.2023 | 12,4929 | 12,5794 | 11,7914 | 11,8779 |
| 03.04.2023 | 11,9163 | 12,0219 | 11,5607 | 11,7914 |
| 04.04.2023 | 11,8682 | 11,9644 | 11,7049 | 11,724 |
| 05.04.2023 | 11,724 | 12,1277 | 11,6856 | 11,7914 |
| 06.04.2023 | 11,7914 | 12,0124 | 11,6952 | 11,7337 |
| 09.04.2023 | 11,8105 | 11,9739 | 11,753 | 11,7817 |
| 10.04.2023 | 11,8489 | 12,4256 | 11,7914 | 12,0124 |
| 11.04.2023 | 12,0124 | 12,3295 | 11,8874 | 12,1084 |
| 12.04.2023 | 12,1565 | 12,5986 | 12,1084 | 12,1084 |
| 13.04.2023 | 12,1565 | 12,3007 | 11,9259 | 11,9835 |
| 16.04.2023 | 12,07 | 12,1084 | 11,628 | 11,628 |
| 17.04.2023 | 11,6665 | 11,7145 | 11,3108 | 11,3205 |
| 18.04.2023 | 11,3877 | 11,4551 | 11,2436 | 11,3205 |
| 19.04.2023 | 11,3877 | 11,3877 | 11,1475 | 11,2916 |
| 23.04.2023 | 11,2916 | 11,4551 | 11,234 | 11,2436 |
| 24.04.2023 | 11,2628 | 11,3108 | 10,8688 | 10,9072 |
| 25.04.2023 | 10,9553 | 10,9649 | 10,446 | 10,5325 |
| 26.04.2023 | 10,5325 | 10,8496 | 10,4267 | 10,6477 |
| 27.04.2023 | 10,715 | 10,7246 | 10,3402 | 10,4748 |
| 01.05.2023 | 10,4748 | 10,5709 | 9,8886 | 9,9174 |
| 02.05.2023 | 9,8983 | 9,8983 | 8,9372 | 9,2735 |
| 03.05.2023 | 9,2255 | 9,6291 | 9,1774 | 9,4465 |
| 04.05.2023 | 9,4561 | 9,5907 | 9,2639 | 9,4369 |
| 07.05.2023 | 9,5139 | 9,7253 | 9,3696 | 9,6098 |
| 08.05.2023 | 9,6098 | 9,6963 | 9,2255 | 9,2639 |
| 09.05.2023 | 9,3696 | 9,3696 | 8,8988 | 8,9084 |
| 10.05.2023 | 8,9084 | 9,2735 | 8,8507 | 9,1486 |
| 11.05.2023 | 9,1486 | 9,2255 | 8,7738 | 8,8891 |
| 14.05.2023 | 8,8891 | 9,5042 | 8,7354 | 9,0333 |
| 15.05.2023 | 9,0333 | 9,4946 | 8,9949 | 9,4946 |
| 16.05.2023 | 9,6098 | 9,9848 | 9,5426 | 9,9077 |
| 17.05.2023 | 9,9367 | 9,9654 | 9,4561 | 9,4946 |
| 21.05.2023 | 9,5233 | 10,1865 | 9,4946 | 9,8212 |
| 22.05.2023 | 9,5523 | 9,5714 | 9,3216 | 9,3696 |
| 23.05.2023 | 9,3984 | 9,4849 | 9,2447 | 9,2735 |
| 24.05.2023 | 9,3216 | 9,36 | 9,2255 | 9,2831 |
| 25.05.2023 | 9,3024 | 9,7347 | 9,2928 | 9,6098 |
| 28.05.2023 | 9,8983 | 10,1384 | 9,8309 | 9,9462 |
| 29.05.2023 | 9,9942 | 10,3691 | 9,8983 | 10,2441 |
| 30.05.2023 | 10,1672 | 10,7246 | 10,0232 | 10,3211 |
| 31.05.2023 | 10,4267 | 10,6574 | 10,3883 | 10,4363 |
| 01.06.2023 | 10,5228 | 10,7342 | 10,3787 | 10,4748 |
| 04.06.2023 | 10,8976 | 11,5222 | 10,8688 | 11,3589 |
| 05.06.2023 | 11,3589 | 11,7914 | 10,9553 | 11,0514 |
| 06.06.2023 | 11,0706 | 11,2916 | 11,0514 | 11,061 |
| 07.06.2023 | 11,061 | 11,1186 | 10,667 | 10,7631 |
| 08.06.2023 | 10,8207 | 11,0994 | 10,715 | 10,9553 |
| 11.06.2023 | 11,0033 | 11,4646 | 11,0033 | 11,1571 |
| 12.06.2023 | 11,1571 | 11,1667 | 10,667 | 10,7054 |
| 13.06.2023 | 10,7054 | 10,8976 | 10,4748 | 10,6285 |
| 14.06.2023 | 10,6382 | 10,8207 | 10,4748 | 10,619 |
| 15.06.2023 | 10,619 | 10,8304 | 10,5036 | 10,6093 |
| 18.06.2023 | 10,6382 | 10,6574 | 9,8983 | 9,9942 |
| 19.06.2023 | 10,1865 | 10,1865 | 9,7444 | 9,8309 |
| 20.06.2023 | 9,8309 | 9,9367 | 9,6098 | 9,6098 |
| 21.06.2023 | 9,3793 | 9,8502 | 9,3793 | 9,8405 |
| 22.06.2023 | 9,927 | 10,2633 | 9,927 | 10,1481 |
| 25.06.2023 | 10,1865 | 10,4363 | 10,1 | 10,3691 |
| 26.06.2023 | 10,3979 | 10,6477 | 10,3018 | 10,6285 |
| 02.07.2023 | 10,7342 | 11,0226 | 10,7342 | 10,888 |
| 03.07.2023 | 10,9745 | 11,0129 | 10,667 | 10,8304 |
| 04.07.2023 | 10,8207 | 11,2821 | 10,6862 | 11,1186 |
| 05.07.2023 | 11,2436 | 12,2238 | 11,2436 | 11,7433 |
| 06.07.2023 | 11,7721 | 11,897 | 11,5319 | 11,6568 |
| 09.07.2023 | 11,7145 | 12,118 | 11,7049 | 12,0124 |
| 10.07.2023 | 12,2814 | 12,4544 | 11,8779 | 12,0893 |
| 11.07.2023 | 12,1084 | 12,1084 | 11,6856 | 11,9066 |
| 12.07.2023 | 11,9931 | 12,416 | 11,8201 | 11,9931 |
| 13.07.2023 | 12,118 | 12,8292 | 11,897 | 12,464 |
| 16.07.2023 | 12,4737 | 13,1079 | 12,3007 | 12,7811 |
| 17.07.2023 | 12,7811 | 12,7811 | 12,1374 | 12,1374 |
| 18.07.2023 | 12,0219 | 12,2623 | 11,7721 | 12,2142 |
| 19.07.2023 | 12,2334 | 12,5602 | 12,0604 | 12,3679 |
| 20.07.2023 | 12,3775 | 12,637 | 12,0988 | 12,5313 |
| 23.07.2023 | 12,6274 | 12,9733 | 12,4929 | 12,6946 |
| 24.07.2023 | 12,6946 | 12,7139 | 12,2814 | 12,4544 |
| 25.07.2023 | 12,4256 | 13,0598 | 12,3488 | 13,0503 |
| 26.07.2023 | 13,1655 | 13,7901 | 13,1271 | 13,6557 |
| 27.07.2023 | 13,6845 | 13,7806 | 13,3866 | 13,4538 |
| 30.07.2023 | 13,4538 | 13,5499 | 13,1847 | 13,2904 |
| 31.07.2023 | 13,2808 | 13,2904 | 12,7524 | 12,7811 |
| 01.08.2023 | 12,7716 | 13,1271 | 12,5986 | 12,858 |
| 02.08.2023 | 12,9541 | 13,031 | 12,6562 | 12,8965 |
| 03.08.2023 | 12,9061 | 13,5115 | 12,7331 | 13,1944 |
| 06.08.2023 | 13,204 | 13,771 | 13,204 | 13,6172 |
| 07.08.2023 | 13,6172 | 14,386 | 13,2136 | 13,944 |
| 08.08.2023 | 13,9151 | 14,3187 | 13,7517 | 13,944 |
| 09.08.2023 | 13,9921 | 14,0689 | 12,6274 | 12,81 |
| 10.08.2023 | 12,7524 | 13,2136 | 12,5505 | 13,0887 |
| 13.08.2023 | 13,1463 | 13,5115 | 13,0694 | 13,1655 |
| 14.08.2023 | 13,1655 | 13,3482 | 12,9349 | 13,3289 |
| 15.08.2023 | 13,3577 | 14,1938 | 13,2617 | 13,7613 |
| 16.08.2023 | 13,7613 | 14,386 | 13,6364 | 14,386 |
| 17.08.2023 | 14,29 | 14,3091 | 13,3673 | 13,6077 |
| 20.08.2023 | 13,4538 | 14,8088 | 13,2136 | 14,6071 |
| 21.08.2023 | 14,8472 | 16,0677 | 14,386 | 16,0677 |
| 22.08.2023 | 16,5291 | 17,2593 | 15,6929 | 15,6929 |
| 23.08.2023 | 15,6641 | 16,0677 | 14,6071 | 14,655 |
| 24.08.2023 | 14,655 | 15,2029 | 14,2322 | 15,1356 |
| 27.08.2023 | 15,2125 | 16,2118 | 15,2125 | 15,741 |
| 28.08.2023 | 15,8563 | 15,9717 | 15,251 | 15,3181 |
| 30.08.2023 | 15,3278 | 16,8462 | 15,2221 | 16,8462 |
| 31.08.2023 | 17,1248 | 18,1339 | 16,5483 | 17,0095 |
| 03.09.2023 | 17,0192 | 17,2786 | 16,4329 | 16,6155 |
| 04.09.2023 | 16,577 | 16,577 | 15,9043 | 16,0485 |
| 05.09.2023 | 16,0966 | 16,481 | 15,4527 | 15,741 |
| 06.09.2023 | 15,7122 | 16,3368 | 15,568 | 15,8755 |
| 07.09.2023 | 15,9524 | 15,9717 | 15,4527 | 15,6257 |
| 10.09.2023 | 15,6545 | 16,0004 | 15,1836 | 15,2125 |
| 11.09.2023 | 15,251 | 15,2797 | 14,8569 | 14,953 |
| 12.09.2023 | 14,953 | 15,3855 | 14,7801 | 14,7993 |
| 13.09.2023 | 14,8088 | 14,8472 | 13,7613 | 14,4149 |
| 14.09.2023 | 14,4917 | 14,7223 | 13,9921 | 14,4149 |
| 17.09.2023 | 14,4436 | 14,6071 | 13,7517 | 13,7517 |
| 18.09.2023 | 13,7422 | 14,2322 | 13,6652 | 14,0786 |
| 19.09.2023 | 14,1265 | 14,4149 | 13,944 | 13,9824 |
| 20.09.2023 | 13,9343 | 14,6839 | 13,7806 | 14,5782 |
| 21.09.2023 | 14,5879 | 15,2316 | 14,4149 | 14,8953 |
| 24.09.2023 | 15,1164 | 15,3374 | 14,9915 | 15,2413 |
| 25.09.2023 | 15,2413 | 15,7218 | 14,7896 | 15,2221 |
| 26.09.2023 | 15,2221 | 15,395 | 14,9145 | 15,251 |
| 27.09.2023 | 15,251 | 15,616 | 14,9915 | 15,078 |
| 28.09.2023 | 15,1067 | 15,2316 | 14,9915 | 15,1356 |
| 01.10.2023 | 15,2316 | 15,4527 | 15,0683 | 15,078 |
| 02.10.2023 | 15,0971 | 16,2118 | 15,0587 | 16,2118 |
| 03.10.2023 | 16,2407 | 16,7692 | 16,0004 | 16,1447 |
| 04.10.2023 | 16,1734 | 16,5194 | 15,5104 | 15,9717 |
| 05.10.2023 | 15,8178 | 16,6732 | 15,6641 | 16,4137 |
| 08.10.2023 | 15,8563 | 16,2983 | 15,2797 | 15,3278 |
| 09.10.2023 | 15,542 | 15,8799 | 15,0401 | 15,5903 |
| 10.10.2023 | 15,5903 | 15,6386 | 14,818 | 14,8759 |
| 11.10.2023 | 15,011 | 15,3296 | 13,8044 | 14,5766 |
| 12.10.2023 | 14,5477 | 14,5477 | 14,0458 | 14,1616 |
| 15.10.2023 | 14,2871 | 14,4801 | 13,8237 | 13,8912 |
| 16.10.2023 | 13,8912 | 14,1422 | 13,341 | 14,0361 |
| 17.10.2023 | 13,8526 | 13,8526 | 13,4182 | 13,4279 |
| 18.10.2023 | 13,4182 | 13,7658 | 13,399 | 13,4279 |
| 19.10.2023 | 13,3217 | 13,3217 | 12,7811 | 12,8391 |
| 22.10.2023 | 12,9355 | 14,1133 | 12,6653 | 13,9492 |
| 23.10.2023 | 13,9492 | 14,3546 | 13,8526 | 14,1133 |
| 24.10.2023 | 14,1133 | 14,8952 | 13,3217 | 13,3217 |
| 25.10.2023 | 13,5051 | 14,0939 | 13,1287 | 13,9009 |
| 26.10.2023 | 13,9009 | 14,0939 | 13,5631 | 13,8044 |
| 29.10.2023 | 13,7078 | 15,1848 | 13,6886 | 14,9049 |
| 30.10.2023 | 14,9628 | 15,7737 | 14,8759 | 15,1945 |
| 31.10.2023 | 15,3972 | 15,7158 | 14,4319 | 14,9628 |
| 01.11.2023 | 15,1462 | 15,1848 | 14,6152 | 14,7794 |
| 02.11.2023 | 14,7794 | 15,1751 | 14,5766 | 14,9821 |
| 05.11.2023 | 15,1559 | 15,3779 | 14,9918 | 15,2137 |
| 06.11.2023 | 15,1268 | 15,4454 | 15,0207 | 15,2814 |
| 07.11.2023 | 15,4454 | 15,9281 | 15,2137 | 15,6 |
| 08.11.2023 | 15,6868 | 15,6868 | 14,9049 | 15,1945 |
| 09.11.2023 | 15,1945 | 15,3875 | 15,0304 | 15,1173 |
| 12.11.2023 | 15,1268 | 15,1268 | 14,3739 | 14,3836 |
| 13.11.2023 | 14,6249 | 14,7794 | 14,2098 | 14,4801 |
| 14.11.2023 | 14,4801 | 14,8663 | 14,4415 | 14,7504 |
| 15.11.2023 | 14,7697 | 15,0207 | 14,6249 | 14,7504 |
| 16.11.2023 | 14,7504 | 15,8316 | 14,7504 | 15,4841 |
| 19.11.2023 | 15,6386 | 16,4108 | 15,6192 | 16,1694 |
| 20.11.2023 | 16,1694 | 16,3336 | 15,8123 | 16,0053 |
| 21.11.2023 | 16,0247 | 16,5074 | 15,9474 | 16,1308 |
| 22.11.2023 | 16,1308 | 16,7679 | 16,015 | 16,266 |
| 23.11.2023 | 16,266 | 16,797 | 15,735 | 16,4108 |
| 26.11.2023 | 16,4205 | 16,7293 | 16,3432 | 16,4398 |
| 27.11.2023 | 16,4494 | 16,7873 | 16,2371 | 16,3239 |
| 28.11.2023 | 16,3239 | 16,5652 | 15,8413 | 15,9185 |
| 29.11.2023 | 15,9185 | 16,0247 | 15,3393 | 15,6481 |
| 30.11.2023 | 15,735 | 15,9281 | 15,3682 | 15,4648 |
| 03.12.2023 | 15,542 | 15,542 | 15,0496 | 15,069 |
| 04.12.2023 | 15,069 | 15,1559 | 14,8276 | 14,9145 |
| 05.12.2023 | 14,9242 | 15,3682 | 14,4608 | 14,4801 |
| 06.12.2023 | 14,3932 | 14,6443 | 14,1905 | 14,6152 |
| 07.12.2023 | 14,7118 | 14,818 | 14,2967 | 14,3836 |
| 10.12.2023 | 14,4319 | 14,6732 | 13,7175 | 13,7561 |
| 11.12.2023 | 13,8044 | 13,8044 | 13,2831 | 13,3796 |
| 12.12.2023 | 13,399 | 13,4665 | 12,6943 | 12,6943 |
| 13.12.2023 | 12,7425 | 13,0321 | 12,5591 | 12,8777 |
| 14.12.2023 | 12,9259 | 13,843 | 12,8391 | 13,6306 |
| 17.12.2023 | 13,6113 | 13,6113 | 12,7039 | 12,8294 |
| 18.12.2023 | 12,7425 | 13,0804 | 12,2598 | 12,9066 |
| 19.12.2023 | 12,9259 | 13,2252 | 12,5494 | 12,646 |
| 20.12.2023 | 12,6846 | 13,2252 | 12,646 | 13,1287 |
| 21.12.2023 | 14,3932 | 14,3932 | 13,2445 | 13,3603 |
| 24.12.2023 | 13,4568 | 13,9009 | 12,8391 | 12,9355 |
| 25.12.2023 | 13,0321 | 13,341 | 12,646 | 12,8391 |
| 26.12.2023 | 12,7811 | 13,8044 | 12,7232 | 13,5631 |
| 27.12.2023 | 13,8044 | 14,0553 | 13,4182 | 13,5245 |
| 28.12.2023 | 13,5631 | 13,7078 | 13,37 | 13,4376 |