PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
23.2 ₺
-0.280 (%-1.19)
Önceki Kapanış: 23.48·
Volatilite: 2.560
Düşük₺22.98
Yüksek₺23.58
Piyasa Verileri
Spot Piyasa
A:23.2
S:23.22
Önceki haftaya göre (WoW)
+3.85%
Önceki aya göre (MoM)
-2.68%
Yılbaşından bugüne (YTD)
+2.29%
Önceki yıla göre (YoY)
+6.95%
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 25,5395
KAPANIŞ 25,4645
En Düşük
DÜŞÜK 19,3501
En Yüksek
YÜKSEK 33,6498
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 30,8247 | 32,1018 | 30,3797 | 30,3797 |
| 02.01.2025 | 30,3797 | 32,6049 | 30,1281 | 31,4439 |
| 05.01.2025 | 31,6374 | 32,3147 | 29,5089 | 29,5089 |
| 06.01.2025 | 29,5283 | 30,1862 | 28,9284 | 29,5476 |
| 07.01.2025 | 29,5476 | 31,56 | 29,4122 | 31,0569 |
| 08.01.2025 | 31,0763 | 32,7017 | 31,0569 | 32,5856 |
| 09.01.2025 | 32,4114 | 33,3983 | 31,6374 | 32,334 |
| 12.01.2025 | 32,334 | 32,5082 | 30,7667 | 30,786 |
| 13.01.2025 | 30,786 | 31,4052 | 30,6506 | 31,1343 |
| 14.01.2025 | 31,2504 | 31,3278 | 29,7024 | 30,4377 |
| 15.01.2025 | 30,3797 | 31,1537 | 30,1475 | 31,0956 |
| 16.01.2025 | 31,2698 | 31,5213 | 30,8247 | 30,8441 |
| 19.01.2025 | 30,8441 | 31,4246 | 30,3797 | 31,0376 |
| 20.01.2025 | 31,0376 | 31,7148 | 30,0314 | 30,6119 |
| 21.01.2025 | 30,6506 | 32,5662 | 30,1862 | 32,3921 |
| 22.01.2025 | 32,3921 | 33,05 | 31,9857 | 32,1018 |
| 23.01.2025 | 32,1212 | 32,2953 | 31,3472 | 31,947 |
| 26.01.2025 | 31,947 | 33,6498 | 31,3665 | 33,0306 |
| 27.01.2025 | 33,0693 | 33,6111 | 32,2373 | 32,3921 |
| 28.01.2025 | 32,3921 | 32,5082 | 31,3472 | 31,3472 |
| 29.01.2025 | 31,3472 | 32,1212 | 31,173 | 31,2698 |
| 30.01.2025 | 31,3859 | 31,6568 | 30,728 | 31,1924 |
| 02.02.2025 | 31,0763 | 31,0763 | 29,9346 | 29,9733 |
| 03.02.2025 | 30,0701 | 30,3216 | 29,1993 | 29,3735 |
| 04.02.2025 | 29,4122 | 29,4702 | 28,0383 | 28,2512 |
| 05.02.2025 | 28,4253 | 28,9671 | 27,8835 | 28,9284 |
| 06.02.2025 | 28,9284 | 29,7992 | 28,7543 | 29,0832 |
| 09.02.2025 | 29,1993 | 29,3154 | 28,019 | 28,1351 |
| 10.02.2025 | 28,1351 | 28,1544 | 27,2449 | 27,5739 |
| 11.02.2025 | 27,5739 | 28,6769 | 26,8579 | 28,1738 |
| 12.02.2025 | 28,1738 | 28,5414 | 27,6513 | 28,2705 |
| 13.02.2025 | 28,2705 | 28,3092 | 27,0321 | 27,1869 |
| 16.02.2025 | 27,1869 | 27,9996 | 27,0901 | 27,2643 |
| 17.02.2025 | 27,2449 | 27,3804 | 26,5677 | 27,2062 |
| 18.02.2025 | 27,2643 | 28,5027 | 27,1095 | 27,6707 |
| 19.02.2025 | 28,0577 | 28,1931 | 26,7999 | 27,5546 |
| 20.02.2025 | 27,1869 | 27,2643 | 24,8262 | 24,981 |
| 23.02.2025 | 24,981 | 25,5034 | 24,594 | 24,9616 |
| 24.02.2025 | 25,1551 | 25,2519 | 24,2844 | 24,5359 |
| 25.02.2025 | 24,5166 | 24,6327 | 23,8006 | 23,8006 |
| 26.02.2025 | 23,7813 | 23,9361 | 22,7364 | 23,8974 |
| 27.02.2025 | 23,8393 | 24,4585 | 23,4136 | 23,7039 |
| 02.03.2025 | 23,82 | 24,1296 | 23,3169 | 23,3556 |
| 03.03.2025 | 23,2201 | 24,4198 | 22,9686 | 24,4198 |
| 04.03.2025 | 24,5553 | 26,3161 | 24,0909 | 25,9291 |
| 05.03.2025 | 25,8324 | 26,4129 | 25,4067 | 25,755 |
| 06.03.2025 | 25,1551 | 27,2643 | 25,0584 | 27,0127 |
| 09.03.2025 | 26,4516 | 28,019 | 26,4516 | 27,4772 |
| 10.03.2025 | 24,9616 | 28,3479 | 24,9616 | 27,6126 |
| 11.03.2025 | 28,6575 | 29,8379 | 28,2899 | 28,5414 |
| 12.03.2025 | 28,6382 | 28,7349 | 27,5933 | 28,1544 |
| 13.03.2025 | 28,3866 | 29,18 | 27,9416 | 28,9478 |
| 16.03.2025 | 28,9671 | 29,3735 | 27,8448 | 28,019 |
| 17.03.2025 | 27,9416 | 27,9609 | 26,7999 | 27,0901 |
| 18.03.2025 | 24,9036 | 25,8711 | 24,3811 | 24,3811 |
| 19.03.2025 | 23,6845 | 23,8393 | 21,943 | 21,943 |
| 20.03.2025 | 22,0591 | 22,0978 | 19,7565 | 20,3176 |
| 23.03.2025 | 20,3176 | 21,3238 | 19,3501 | 20,4918 |
| 24.03.2025 | 20,8401 | 21,556 | 20,5111 | 21,4399 |
| 25.03.2025 | 21,3238 | 23,433 | 20,8207 | 23,1427 |
| 26.03.2025 | 23,6265 | 24,1102 | 22,8138 | 23,1621 |
| 27.03.2025 | 24,2844 | 25,4647 | 24,1102 | 25,3486 |
| 01.04.2025 | 25,7356 | 26,6064 | 24,7681 | 25,3293 |
| 02.04.2025 | 25,5808 | 26,7612 | 24,8842 | 26,1807 |
| 03.04.2025 | 26,3935 | 27,0708 | 25,9485 | 26,6644 |
| 06.04.2025 | 26,1226 | 26,2387 | 24,8455 | 25,9291 |
| 07.04.2025 | 26,3548 | 26,3742 | 25,5228 | 25,5421 |
| 08.04.2025 | 25,4454 | 25,6389 | 24,8455 | 25,0971 |
| 09.04.2025 | 25,6195 | 26,2774 | 25,3486 | 25,7743 |
| 10.04.2025 | 26,3742 | 26,6644 | 25,5615 | 26,2 |
| 13.04.2025 | 26,3161 | 26,6064 | 25,3486 | 25,5808 |
| 14.04.2025 | 25,5808 | 25,7163 | 23,5104 | 24,1876 |
| 15.04.2025 | 23,9941 | 24,9616 | 23,4136 | 24,1489 |
| 16.04.2025 | 24,207 | 24,7875 | 23,6845 | 23,6845 |
| 17.04.2025 | 23,7039 | 23,82 | 22,9492 | 23,046 |
| 20.04.2025 | 22,5042 | 23,9748 | 22,3494 | 22,7364 |
| 21.04.2025 | 23,0266 | 23,2975 | 22,5042 | 22,8912 |
| 23.04.2025 | 22,9686 | 23,433 | 22,8138 | 23,1234 |
| 24.04.2025 | 23,1814 | 23,5878 | 22,9879 | 23,2588 |
| 27.04.2025 | 23,2782 | 23,5878 | 22,717 | 22,8331 |
| 28.04.2025 | 23,0266 | 23,5104 | 22,7364 | 23,1814 |
| 29.04.2025 | 23,1234 | 23,3169 | 22,4074 | 22,4655 |
| 01.05.2025 | 22,4848 | 23,7039 | 22,2139 | 23,5684 |
| 04.05.2025 | 23,5878 | 25,7743 | 23,5878 | 25,6969 |
| 05.05.2025 | 26,2194 | 26,2194 | 24,5359 | 24,6714 |
| 06.05.2025 | 24,8068 | 25,0584 | 24,0909 | 24,8842 |
| 07.05.2025 | 25,1745 | 26,3355 | 25,0003 | 25,4841 |
| 08.05.2025 | 25,6776 | 27,7094 | 25,5034 | 27,303 |
| 11.05.2025 | 27,6707 | 27,8642 | 26,5483 | 26,916 |
| 12.05.2025 | 28,9671 | 29,6057 | 27,8448 | 29,6057 |
| 13.05.2025 | 29,1413 | 32,2373 | 29,1219 | 31,5794 |
| 14.05.2025 | 31,9083 | 32,1792 | 29,6444 | 29,7218 |
| 15.05.2025 | 29,7218 | 29,8766 | 28,6188 | 29,18 |
| 19.05.2025 | 29,0058 | 29,6444 | 28,0964 | 28,7349 |
| 20.05.2025 | 28,5608 | 29,4702 | 28,019 | 28,1157 |
| 21.05.2025 | 28,0964 | 28,4834 | 27,7287 | 27,9609 |
| 22.05.2025 | 28,0577 | 28,1351 | 26,6257 | 26,6838 |
| 25.05.2025 | 26,9934 | 26,9934 | 25,6776 | 25,9678 |
| 26.05.2025 | 25,9872 | 26,2774 | 25,5034 | 25,5228 |
| 27.05.2025 | 25,7356 | 25,9872 | 24,9229 | 25,0584 |
| 28.05.2025 | 25,2712 | 25,4647 | 24,6907 | 25,0971 |
| 29.05.2025 | 25,1164 | 25,2325 | 24,6714 | 24,7294 |
| 01.06.2025 | 24,9229 | 25,0197 | 23,046 | 23,3169 |
| 02.06.2025 | 23,2201 | 24,0135 | 23,2008 | 23,7232 |
| 03.06.2025 | 23,8974 | 24,4005 | 23,5684 | 24,0909 |
| 04.06.2025 | 24,0909 | 25,8324 | 24,0328 | 25,6776 |
| 09.06.2025 | 25,7937 | 26,3161 | 25,4841 | 25,7743 |
| 10.06.2025 | 25,7743 | 25,813 | 24,7488 | 24,8455 |
| 11.06.2025 | 24,652 | 24,652 | 24,0328 | 24,0715 |
| 12.06.2025 | 21,7495 | 23,046 | 21,7108 | 22,9299 |
| 15.06.2025 | 22,9299 | 23,9167 | 22,8718 | 23,2395 |
| 16.06.2025 | 23,2782 | 23,4717 | 22,8912 | 22,9299 |
| 17.06.2025 | 22,7751 | 22,9105 | 22,1559 | 22,272 |
| 18.06.2025 | 22,272 | 22,7751 | 21,6528 | 21,6915 |
| 19.06.2025 | 21,885 | 22,9686 | 21,885 | 22,2526 |
| 22.06.2025 | 22,0591 | 22,9105 | 21,4399 | 22,2333 |
| 23.06.2025 | 23,2201 | 24,3811 | 22,659 | 23,7619 |
| 24.06.2025 | 23,9554 | 24,7101 | 23,4717 | 24,1876 |
| 25.06.2025 | 24,2844 | 24,4779 | 23,4717 | 23,6071 |
| 26.06.2025 | 23,5104 | 23,82 | 23,1427 | 23,2395 |
| 29.06.2025 | 23,3556 | 24,2263 | 23,2395 | 24,1876 |
| 30.06.2025 | 24,1296 | 24,7488 | 23,9167 | 24,3618 |
| 01.07.2025 | 24,207 | 26,2387 | 24,207 | 25,0003 |
| 02.07.2025 | 25,5615 | 25,5615 | 24,5166 | 24,7681 |
| 03.07.2025 | 24,7101 | 24,7488 | 24,0909 | 24,3037 |
| 06.07.2025 | 24,1296 | 25,0777 | 23,7813 | 24,4005 |
| 07.07.2025 | 24,6327 | 25,039 | 23,6652 | 23,6652 |
| 08.07.2025 | 23,7232 | 24,9229 | 23,7039 | 24,4198 |
| 09.07.2025 | 24,6327 | 25,1551 | 24,3811 | 24,4585 |
| 10.07.2025 | 24,4972 | 24,8455 | 24,2457 | 24,5166 |
| 13.07.2025 | 24,7488 | 24,981 | 24,4198 | 24,7488 |
| 15.07.2025 | 24,8649 | 26,4709 | 24,8649 | 25,2325 |
| 16.07.2025 | 25,3293 | 26,587 | 25,2906 | 26,2581 |
| 17.07.2025 | 26,2194 | 26,3742 | 25,6776 | 25,9291 |
| 20.07.2025 | 26,2774 | 26,7225 | 25,9098 | 26,3161 |
| 21.07.2025 | 26,5096 | 27,69 | 26,1807 | 26,8773 |
| 22.07.2025 | 27,0514 | 27,3804 | 26,0646 | 26,142 |
| 23.07.2025 | 26,2581 | 26,3355 | 25,6002 | 25,9098 |
| 24.07.2025 | 26,1226 | 26,2968 | 25,813 | 25,8711 |
| 27.07.2025 | 26,0839 | 26,3935 | 25,755 | 26,0259 |
| 28.07.2025 | 26,0646 | 26,1807 | 25,3486 | 25,4841 |
| 29.07.2025 | 25,4841 | 25,4841 | 24,8842 | 25,0584 |
| 30.07.2025 | 25,1551 | 25,9291 | 25,1551 | 25,7937 |
| 31.07.2025 | 25,7937 | 25,8517 | 25,2906 | 25,6389 |
| 03.08.2025 | 25,6582 | 26,4516 | 25,6582 | 26,2387 |
| 04.08.2025 | 26,5483 | 27,5933 | 26,3935 | 27,1288 |
| 05.08.2025 | 27,1095 | 27,8448 | 26,529 | 26,6838 |
| 06.08.2025 | 26,8386 | 27,4191 | 26,7805 | 27,1095 |
| 07.08.2025 | 27,2836 | 27,9222 | 26,916 | 27,5933 |
| 10.08.2025 | 27,6707 | 28,8317 | 27,632 | 28,1544 |
| 11.08.2025 | 28,077 | 28,1544 | 27,3224 | 27,4772 |
| 12.08.2025 | 27,5352 | 27,7674 | 27,1095 | 27,1675 |
| 13.08.2025 | 27,1675 | 28,2512 | 27,1288 | 27,9609 |
| 14.08.2025 | 28,1351 | 28,1931 | 27,2256 | 27,8642 |
| 17.08.2025 | 28,0577 | 29,5089 | 27,8642 | 29,3541 |
| 18.08.2025 | 28,9284 | 28,9284 | 27,6707 | 28,019 |
| 19.08.2025 | 28,0383 | 28,5995 | 27,7287 | 28,0577 |
| 20.08.2025 | 28,3479 | 28,464 | 27,6513 | 27,6707 |
| 21.08.2025 | 27,7481 | 27,9029 | 27,3611 | 27,4385 |
| 24.08.2025 | 27,5739 | 28,6382 | 27,303 | 28,0577 |
| 25.08.2025 | 28,1544 | 29,3154 | 27,9803 | 28,5221 |
| 26.08.2025 | 28,5221 | 29,2187 | 28,019 | 28,851 |
| 27.08.2025 | 28,9284 | 28,9478 | 27,8061 | 27,9222 |
| 28.08.2025 | 27,8835 | 28,2705 | 27,5352 | 27,5352 |
| 31.08.2025 | 27,6707 | 28,1738 | 27,3804 | 27,5159 |
| 01.09.2025 | 27,5546 | 28,1351 | 25,2906 | 26,2194 |
| 02.09.2025 | 26,3161 | 26,3548 | 25,368 | 25,6776 |
| 03.09.2025 | 25,6776 | 27,7481 | 25,6389 | 27,3804 |
| 04.09.2025 | 27,2836 | 27,6126 | 25,7356 | 25,755 |
| 07.09.2025 | 25,6389 | 25,6389 | 24,8649 | 24,8649 |
| 08.09.2025 | 25,0584 | 25,3293 | 24,7101 | 24,8262 |
| 09.09.2025 | 24,8649 | 25,2519 | 24,6133 | 24,6714 |
| 10.09.2025 | 24,7681 | 25,1164 | 24,0909 | 24,0909 |
| 11.09.2025 | 24,1683 | 24,3811 | 23,5297 | 23,9554 |
| 14.09.2025 | 24,0135 | 25,7356 | 23,9941 | 25,7163 |
| 15.09.2025 | 25,7163 | 26,2774 | 25,3099 | 26,142 |
| 16.09.2025 | 26,1807 | 26,5483 | 25,9872 | 26,0839 |
| 17.09.2025 | 26,2774 | 26,7418 | 26,142 | 26,2968 |
| 18.09.2025 | 26,2968 | 26,8966 | 25,8711 | 26,6838 |
| 21.09.2025 | 26,9353 | 27,3804 | 26,6838 | 26,7418 |
| 22.09.2025 | 26,4903 | 26,4903 | 25,8517 | 25,9485 |
| 23.09.2025 | 25,9485 | 26,3355 | 25,6582 | 26,1033 |
| 24.09.2025 | 26,0839 | 26,2968 | 25,5615 | 25,6002 |
| 25.09.2025 | 25,6389 | 25,6389 | 24,8649 | 25,0197 |
| 28.09.2025 | 24,9616 | 25,2519 | 24,8649 | 24,8842 |
| 29.09.2025 | 25,0584 | 25,0584 | 24,2844 | 24,4005 |
| 30.09.2025 | 24,5746 | 25,3486 | 24,3231 | 24,9229 |
| 01.10.2025 | 25,0197 | 25,0584 | 24,4972 | 24,594 |
| 02.10.2025 | 24,594 | 25,2132 | 24,4005 | 24,8068 |
| 05.10.2025 | 24,9229 | 25,1938 | 24,4779 | 24,4972 |
| 06.10.2025 | 24,6133 | 24,8649 | 24,4005 | 24,7294 |
| 07.10.2025 | 24,7101 | 25,2906 | 24,1683 | 24,207 |
| 08.10.2025 | 24,3811 | 24,594 | 24,1489 | 24,3618 |
| 09.10.2025 | 24,3037 | 24,8068 | 24,265 | 24,5746 |
| 12.10.2025 | 24,4779 | 24,5166 | 23,6845 | 23,82 |
| 13.10.2025 | 23,8974 | 24,1102 | 23,3169 | 23,3362 |
| 14.10.2025 | 23,5721 | 24,0833 | 23,4148 | 23,8867 |
| 15.10.2025 | 23,7884 | 24,1226 | 23,002 | 23,0806 |
| 16.10.2025 | 23,0806 | 24,1029 | 22,1763 | 23,7687 |
| 19.10.2025 | 23,7687 | 24,4765 | 23,4148 | 24,2799 |
| 20.10.2025 | 24,2995 | 24,6731 | 23,9457 | 24,2012 |
| 21.10.2025 | 24,3782 | 24,5748 | 23,8867 | 23,9457 |
| 22.10.2025 | 24,0636 | 24,0636 | 23,7294 | 23,867 |
| 23.10.2025 | 23,867 | 24,9483 | 23,867 | 24,8697 |
| 26.10.2025 | 24,968 | 25,1842 | 24,3978 | 24,5551 |
| 27.10.2025 | 24,5748 | 24,7714 | 24,2995 | 24,4765 |
| 29.10.2025 | 24,6141 | 25,0466 | 24,4961 | 25,027 |
| 30.10.2025 | 25,0466 | 26,5408 | 24,7321 | 25,951 |
| 02.11.2025 | 25,9116 | 26,3442 | 25,774 | 26,0296 |
| 03.11.2025 | 26,0689 | 26,4228 | 25,6757 | 26,1082 |
| 04.11.2025 | 26,1082 | 27,1306 | 25,7937 | 26,8357 |
| 05.11.2025 | 26,9143 | 26,934 | 26,3638 | 26,4818 |
| 06.11.2025 | 26,4425 | 26,4425 | 25,5381 | 25,5381 |
| 09.11.2025 | 25,5578 | 26,4425 | 25,1842 | 25,833 |
| 10.11.2025 | 23,7491 | 24,1226 | 23,2576 | 23,2576 |
| 11.11.2025 | 22,7071 | 23,2576 | 21,7044 | 21,96 |
| 12.11.2025 | 22,48 | 22,72 | 21,84 | 21,88 |
| 13.11.2025 | 22,04 | 22,1 | 21,2 | 21,4 |
| 16.11.2025 | 21,56 | 22,46 | 21,56 | 22,22 |
| 17.11.2025 | 22,22 | 22,8 | 21,92 | 22,08 |
| 18.11.2025 | 22,16 | 22,36 | 21,98 | 22,1 |
| 19.11.2025 | 22,2 | 22,3 | 21,7 | 22,06 |
| 20.11.2025 | 22,04 | 22,18 | 21,5 | 21,74 |
| 23.11.2025 | 21,54 | 21,8 | 21,2 | 21,22 |
| 24.11.2025 | 21,34 | 21,48 | 20,62 | 20,62 |
| 25.11.2025 | 20,76 | 20,84 | 19,84 | 20,2 |
| 26.11.2025 | 20,5 | 20,54 | 20,1 | 20,22 |
| 27.11.2025 | 20,44 | 20,44 | 19,99 | 20,04 |
| 30.11.2025 | 19,98 | 20,42 | 19,98 | 20,22 |
| 01.12.2025 | 20,1 | 20,9 | 20,04 | 20,9 |
| 02.12.2025 | 21,16 | 21,82 | 20,6 | 20,72 |
| 03.12.2025 | 20,72 | 21,16 | 20,64 | 20,74 |
| 04.12.2025 | 20,92 | 21,44 | 20,7 | 21,18 |
| 07.12.2025 | 21,32 | 21,52 | 20,74 | 20,76 |
| 08.12.2025 | 22,82 | 22,82 | 21,8 | 22,58 |
| 09.12.2025 | 22,32 | 22,74 | 21,82 | 21,82 |
| 10.12.2025 | 21,82 | 22,02 | 21,52 | 21,52 |
| 11.12.2025 | 21,54 | 21,74 | 21,36 | 21,46 |
| 14.12.2025 | 21,6 | 21,74 | 21,28 | 21,36 |
| 15.12.2025 | 21,4 | 21,52 | 20,96 | 21,12 |
| 16.12.2025 | 21,1 | 21,42 | 21,02 | 21,28 |
| 17.12.2025 | 21,26 | 21,34 | 20,96 | 21,22 |
| 18.12.2025 | 21,2 | 21,2 | 20,68 | 20,8 |
| 21.12.2025 | 20,9 | 21,7 | 20,7 | 21,52 |
| 22.12.2025 | 21,5 | 21,6 | 20,94 | 21,3 |
| 23.12.2025 | 21,44 | 22,8 | 21,3 | 22,22 |
| 24.12.2025 | 22,28 | 23,32 | 21,84 | 22,66 |
| 25.12.2025 | 22,7 | 23,2 | 21,94 | 21,94 |
| 28.12.2025 | 21,94 | 22,72 | 21,46 | 21,46 |
| 29.12.2025 | 22 | 22,9 | 21,66 | 22,08 |
| 30.12.2025 | 22,08 | 23,18 | 21,9 | 22,68 |