PLTUR
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
20.52 ₺
+0.680 (%+3.43)
Önceki Kapanış: 19.84·
Volatilite: 4.790
Düşük₺19.75
Yüksek₺20.7
Piyasa Verileri
Spot Piyasa
A:20.5
S:20.52
Önceki haftaya göre (WoW)
+2.34%
Önceki aya göre (MoM)
+2.34%
Yılbaşından bugüne (YTD)
-6.78%
Önceki yıla göre (YoY)
-22.94%
PLTUR: PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 24,7869
KAPANIŞ 24,7142
En Düşük
DÜŞÜK 18,7799
En Yüksek
YÜKSEK 32,6583
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 29,9164 | 31,1559 | 29,4845 | 29,4845 |
| 02.01.2025 | 29,4845 | 31,6442 | 29,2403 | 30,5174 |
| 05.01.2025 | 30,7052 | 31,3625 | 28,6394 | 28,6394 |
| 06.01.2025 | 28,6582 | 29,2967 | 28,076 | 28,6769 |
| 07.01.2025 | 28,6769 | 30,63 | 28,5455 | 30,1418 |
| 08.01.2025 | 30,1606 | 31,7381 | 30,1418 | 31,6254 |
| 09.01.2025 | 31,4564 | 32,4141 | 30,7052 | 31,3812 |
| 12.01.2025 | 31,3812 | 31,5503 | 29,8601 | 29,8789 |
| 13.01.2025 | 29,8789 | 30,4798 | 29,7474 | 30,2169 |
| 14.01.2025 | 30,3296 | 30,4047 | 28,8272 | 29,5408 |
| 15.01.2025 | 29,4845 | 30,2357 | 29,2591 | 30,1793 |
| 16.01.2025 | 30,3484 | 30,5925 | 29,9164 | 29,9352 |
| 19.01.2025 | 29,9352 | 30,4986 | 29,4845 | 30,123 |
| 20.01.2025 | 30,123 | 30,7803 | 29,1464 | 29,7098 |
| 21.01.2025 | 29,7474 | 31,6066 | 29,2967 | 31,4376 |
| 22.01.2025 | 31,4376 | 32,0761 | 31,0432 | 31,1559 |
| 23.01.2025 | 31,1747 | 31,3437 | 30,4235 | 31,0056 |
| 26.01.2025 | 31,0056 | 32,6583 | 30,4422 | 32,0573 |
| 27.01.2025 | 32,0949 | 32,6207 | 31,2873 | 31,4376 |
| 28.01.2025 | 31,4376 | 31,5503 | 30,4235 | 30,4235 |
| 29.01.2025 | 30,4235 | 31,1747 | 30,2545 | 30,3484 |
| 30.01.2025 | 30,461 | 30,7239 | 29,8225 | 30,2732 |
| 02.02.2025 | 30,1606 | 30,1606 | 29,0525 | 29,0901 |
| 03.02.2025 | 29,184 | 29,4281 | 28,3389 | 28,5079 |
| 04.02.2025 | 28,5455 | 28,6018 | 27,2121 | 27,4187 |
| 05.02.2025 | 27,5877 | 28,1135 | 27,0619 | 28,076 |
| 06.02.2025 | 28,076 | 28,9211 | 27,907 | 28,2262 |
| 09.02.2025 | 28,3389 | 28,4516 | 27,1933 | 27,306 |
| 10.02.2025 | 27,306 | 27,3248 | 26,4421 | 26,7614 |
| 11.02.2025 | 26,7614 | 27,8318 | 26,0665 | 27,3436 |
| 12.02.2025 | 27,3436 | 27,7004 | 26,8365 | 27,4375 |
| 13.02.2025 | 27,4375 | 27,475 | 26,2355 | 26,3858 |
| 16.02.2025 | 26,3858 | 27,1745 | 26,2919 | 26,4609 |
| 17.02.2025 | 26,4421 | 26,5736 | 25,7848 | 26,4046 |
| 18.02.2025 | 26,4609 | 27,6628 | 26,3107 | 26,8553 |
| 19.02.2025 | 27,2309 | 27,3623 | 26,0102 | 26,7426 |
| 20.02.2025 | 26,3858 | 26,4609 | 24,0946 | 24,2449 |
| 23.02.2025 | 24,2449 | 24,7519 | 23,8693 | 24,2261 |
| 24.02.2025 | 24,4139 | 24,5078 | 23,5688 | 23,8129 |
| 25.02.2025 | 23,7942 | 23,9068 | 23,0993 | 23,0993 |
| 26.02.2025 | 23,0805 | 23,2308 | 22,0664 | 23,1932 |
| 27.02.2025 | 23,1369 | 23,7378 | 22,7237 | 23,0054 |
| 02.03.2025 | 23,1181 | 23,4186 | 22,6298 | 22,6674 |
| 03.03.2025 | 22,5359 | 23,7003 | 22,2918 | 23,7003 |
| 04.03.2025 | 23,8317 | 25,5407 | 23,381 | 25,1651 |
| 05.03.2025 | 25,0712 | 25,6346 | 24,658 | 24,9961 |
| 06.03.2025 | 24,4139 | 26,4609 | 24,32 | 26,2168 |
| 09.03.2025 | 25,6722 | 27,1933 | 25,6722 | 26,6675 |
| 10.03.2025 | 24,2261 | 27,5126 | 24,2261 | 26,7989 |
| 11.03.2025 | 27,8131 | 28,9586 | 27,4562 | 27,7004 |
| 12.03.2025 | 27,7943 | 27,8882 | 26,7802 | 27,3248 |
| 13.03.2025 | 27,5501 | 28,3201 | 27,1182 | 28,0948 |
| 16.03.2025 | 28,1135 | 28,5079 | 27,0243 | 27,1933 |
| 17.03.2025 | 27,1182 | 27,137 | 26,0102 | 26,2919 |
| 18.03.2025 | 24,1698 | 25,1088 | 23,6627 | 23,6627 |
| 19.03.2025 | 22,9866 | 23,1369 | 21,2964 | 21,2964 |
| 20.03.2025 | 21,4091 | 21,4467 | 19,1743 | 19,7189 |
| 23.03.2025 | 19,7189 | 20,6955 | 18,7799 | 19,8879 |
| 24.03.2025 | 20,226 | 20,9208 | 19,9067 | 20,8082 |
| 25.03.2025 | 20,6955 | 22,7425 | 20,2072 | 22,4608 |
| 26.03.2025 | 22,9303 | 23,3998 | 22,1415 | 22,4796 |
| 27.03.2025 | 23,5688 | 24,7144 | 23,3998 | 24,6017 |
| 01.04.2025 | 24,9773 | 25,8224 | 24,0383 | 24,5829 |
| 02.04.2025 | 24,8271 | 25,9726 | 24,151 | 25,4092 |
| 03.04.2025 | 25,6158 | 26,2731 | 25,1839 | 25,8787 |
| 06.04.2025 | 25,3529 | 25,4656 | 24,1134 | 25,1651 |
| 07.04.2025 | 25,5783 | 25,597 | 24,7707 | 24,7895 |
| 08.04.2025 | 24,6956 | 24,8834 | 24,1134 | 24,3576 |
| 09.04.2025 | 24,8646 | 25,5031 | 24,6017 | 25,0149 |
| 10.04.2025 | 25,597 | 25,8787 | 24,8083 | 25,428 |
| 13.04.2025 | 25,5407 | 25,8224 | 24,6017 | 24,8271 |
| 14.04.2025 | 24,8271 | 24,9585 | 22,8176 | 23,4749 |
| 15.04.2025 | 23,2871 | 24,2261 | 22,7237 | 23,4373 |
| 16.04.2025 | 23,4937 | 24,0571 | 22,9866 | 22,9866 |
| 17.04.2025 | 23,0054 | 23,1181 | 22,273 | 22,3669 |
| 20.04.2025 | 21,841 | 23,2683 | 21,6908 | 22,0664 |
| 21.04.2025 | 22,3481 | 22,611 | 21,841 | 22,2166 |
| 23.04.2025 | 22,2918 | 22,7425 | 22,1415 | 22,442 |
| 24.04.2025 | 22,4983 | 22,8927 | 22,3105 | 22,5735 |
| 27.04.2025 | 22,5922 | 22,8927 | 22,0476 | 22,1603 |
| 28.04.2025 | 22,3481 | 22,8176 | 22,0664 | 22,4983 |
| 29.04.2025 | 22,442 | 22,6298 | 21,7471 | 21,8035 |
| 01.05.2025 | 21,8223 | 23,0054 | 21,5593 | 22,8739 |
| 04.05.2025 | 22,8927 | 25,0149 | 22,8927 | 24,9397 |
| 05.05.2025 | 25,4468 | 25,4468 | 23,8129 | 23,9444 |
| 06.05.2025 | 24,0759 | 24,32 | 23,381 | 24,151 |
| 07.05.2025 | 24,4327 | 25,5595 | 24,2637 | 24,7332 |
| 08.05.2025 | 24,921 | 26,8928 | 24,7519 | 26,4985 |
| 11.05.2025 | 26,8553 | 27,0431 | 25,766 | 26,1229 |
| 12.05.2025 | 28,1135 | 28,7333 | 27,0243 | 28,7333 |
| 13.05.2025 | 28,2826 | 31,2873 | 28,2638 | 30,6488 |
| 14.05.2025 | 30,9681 | 31,231 | 28,7708 | 28,846 |
| 15.05.2025 | 28,846 | 28,9962 | 27,7755 | 28,3201 |
| 19.05.2025 | 28,1511 | 28,7708 | 27,2684 | 27,8882 |
| 20.05.2025 | 27,7192 | 28,6018 | 27,1933 | 27,2872 |
| 21.05.2025 | 27,2684 | 27,644 | 26,9116 | 27,137 |
| 22.05.2025 | 27,2309 | 27,306 | 25,8412 | 25,8975 |
| 25.05.2025 | 26,198 | 26,198 | 24,921 | 25,2027 |
| 26.05.2025 | 25,2214 | 25,5031 | 24,7519 | 24,7707 |
| 27.05.2025 | 24,9773 | 25,2214 | 24,1885 | 24,32 |
| 28.05.2025 | 24,5266 | 24,7144 | 23,9632 | 24,3576 |
| 29.05.2025 | 24,3763 | 24,489 | 23,9444 | 24,0007 |
| 01.06.2025 | 24,1885 | 24,2824 | 22,3669 | 22,6298 |
| 02.06.2025 | 22,5359 | 23,3059 | 22,5171 | 23,0242 |
| 03.06.2025 | 23,1932 | 23,6815 | 22,8739 | 23,381 |
| 04.06.2025 | 23,381 | 25,0712 | 23,3247 | 24,921 |
| 09.06.2025 | 25,0336 | 25,5407 | 24,7332 | 25,0149 |
| 10.06.2025 | 25,0149 | 25,0524 | 24,0195 | 24,1134 |
| 11.06.2025 | 23,9256 | 23,9256 | 23,3247 | 23,3622 |
| 12.06.2025 | 21,1086 | 22,3669 | 21,0711 | 22,2542 |
| 15.06.2025 | 22,2542 | 23,212 | 22,1979 | 22,5547 |
| 16.06.2025 | 22,5922 | 22,78 | 22,2166 | 22,2542 |
| 17.06.2025 | 22,104 | 22,2354 | 21,503 | 21,6157 |
| 18.06.2025 | 21,6157 | 22,104 | 21,0147 | 21,0523 |
| 19.06.2025 | 21,2401 | 22,2918 | 21,2401 | 21,5969 |
| 22.06.2025 | 21,4091 | 22,2354 | 20,8082 | 21,5781 |
| 23.06.2025 | 22,5359 | 23,6627 | 21,9913 | 23,0617 |
| 24.06.2025 | 23,2495 | 23,982 | 22,78 | 23,4749 |
| 25.06.2025 | 23,5688 | 23,7566 | 22,78 | 22,9115 |
| 26.06.2025 | 22,8176 | 23,1181 | 22,4608 | 22,5547 |
| 29.06.2025 | 22,6674 | 23,5125 | 22,5547 | 23,4749 |
| 30.06.2025 | 23,4186 | 24,0195 | 23,212 | 23,6439 |
| 01.07.2025 | 23,4937 | 25,4656 | 23,4937 | 24,2637 |
| 02.07.2025 | 24,8083 | 24,8083 | 23,7942 | 24,0383 |
| 03.07.2025 | 23,982 | 24,0195 | 23,381 | 23,5876 |
| 06.07.2025 | 23,4186 | 24,3388 | 23,0805 | 23,6815 |
| 07.07.2025 | 23,9068 | 24,3012 | 22,9678 | 22,9678 |
| 08.07.2025 | 23,0242 | 24,1885 | 23,0054 | 23,7003 |
| 09.07.2025 | 23,9068 | 24,4139 | 23,6627 | 23,7378 |
| 10.07.2025 | 23,7754 | 24,1134 | 23,5312 | 23,7942 |
| 13.07.2025 | 24,0195 | 24,2449 | 23,7003 | 24,0195 |
| 15.07.2025 | 24,1322 | 25,6909 | 24,1322 | 24,489 |
| 16.07.2025 | 24,5829 | 25,8036 | 24,5454 | 25,4844 |
| 17.07.2025 | 25,4468 | 25,597 | 24,921 | 25,1651 |
| 20.07.2025 | 25,5031 | 25,9351 | 25,1463 | 25,5407 |
| 21.07.2025 | 25,7285 | 26,8741 | 25,4092 | 26,0853 |
| 22.07.2025 | 26,2543 | 26,5736 | 25,2966 | 25,3717 |
| 23.07.2025 | 25,4844 | 25,5595 | 24,8458 | 25,1463 |
| 24.07.2025 | 25,3529 | 25,5219 | 25,0524 | 25,1088 |
| 27.07.2025 | 25,3153 | 25,6158 | 24,9961 | 25,259 |
| 28.07.2025 | 25,2966 | 25,4092 | 24,6017 | 24,7332 |
| 29.07.2025 | 24,7332 | 24,7332 | 24,151 | 24,32 |
| 30.07.2025 | 24,4139 | 25,1651 | 24,4139 | 25,0336 |
| 31.07.2025 | 25,0336 | 25,09 | 24,5454 | 24,8834 |
| 03.08.2025 | 24,9022 | 25,6722 | 24,9022 | 25,4656 |
| 04.08.2025 | 25,766 | 26,7802 | 25,6158 | 26,3294 |
| 05.08.2025 | 26,3107 | 27,0243 | 25,7473 | 25,8975 |
| 06.08.2025 | 26,0477 | 26,6111 | 25,9914 | 26,3107 |
| 07.08.2025 | 26,4797 | 27,0994 | 26,1229 | 26,7802 |
| 10.08.2025 | 26,8553 | 27,9821 | 26,8177 | 27,3248 |
| 11.08.2025 | 27,2497 | 27,3248 | 26,5172 | 26,6675 |
| 12.08.2025 | 26,7238 | 26,9492 | 26,3107 | 26,367 |
| 13.08.2025 | 26,367 | 27,4187 | 26,3294 | 27,137 |
| 14.08.2025 | 27,306 | 27,3623 | 26,4233 | 27,0431 |
| 17.08.2025 | 27,2309 | 28,6394 | 27,0431 | 28,4891 |
| 18.08.2025 | 28,076 | 28,076 | 26,8553 | 27,1933 |
| 19.08.2025 | 27,2121 | 27,7567 | 26,9116 | 27,2309 |
| 20.08.2025 | 27,5126 | 27,6253 | 26,8365 | 26,8553 |
| 21.08.2025 | 26,9304 | 27,0806 | 26,5548 | 26,6299 |
| 24.08.2025 | 26,7614 | 27,7943 | 26,4985 | 27,2309 |
| 25.08.2025 | 27,3248 | 28,4516 | 27,1558 | 27,6816 |
| 26.08.2025 | 27,6816 | 28,3577 | 27,1933 | 28,0009 |
| 27.08.2025 | 28,076 | 28,0948 | 26,9867 | 27,0994 |
| 28.08.2025 | 27,0619 | 27,4375 | 26,7238 | 26,7238 |
| 31.08.2025 | 26,8553 | 27,3436 | 26,5736 | 26,705 |
| 01.09.2025 | 26,7426 | 27,306 | 24,5454 | 25,4468 |
| 02.09.2025 | 25,5407 | 25,5783 | 24,6205 | 24,921 |
| 03.09.2025 | 24,921 | 26,9304 | 24,8834 | 26,5736 |
| 04.09.2025 | 26,4797 | 26,7989 | 24,9773 | 24,9961 |
| 07.09.2025 | 24,8834 | 24,8834 | 24,1322 | 24,1322 |
| 08.09.2025 | 24,32 | 24,5829 | 23,982 | 24,0946 |
| 09.09.2025 | 24,1322 | 24,5078 | 23,8881 | 23,9444 |
| 10.09.2025 | 24,0383 | 24,3763 | 23,381 | 23,381 |
| 11.09.2025 | 23,4561 | 23,6627 | 22,8364 | 23,2495 |
| 14.09.2025 | 23,3059 | 24,9773 | 23,2871 | 24,9585 |
| 15.09.2025 | 24,9585 | 25,5031 | 24,5641 | 25,3717 |
| 16.09.2025 | 25,4092 | 25,766 | 25,2214 | 25,3153 |
| 17.09.2025 | 25,5031 | 25,9538 | 25,3717 | 25,5219 |
| 18.09.2025 | 25,5219 | 26,1041 | 25,1088 | 25,8975 |
| 21.09.2025 | 26,1416 | 26,5736 | 25,8975 | 25,9538 |
| 22.09.2025 | 25,7097 | 25,7097 | 25,09 | 25,1839 |
| 23.09.2025 | 25,1839 | 25,5595 | 24,9022 | 25,3341 |
| 24.09.2025 | 25,3153 | 25,5219 | 24,8083 | 24,8458 |
| 25.09.2025 | 24,8834 | 24,8834 | 24,1322 | 24,2824 |
| 28.09.2025 | 24,2261 | 24,5078 | 24,1322 | 24,151 |
| 29.09.2025 | 24,32 | 24,32 | 23,5688 | 23,6815 |
| 30.09.2025 | 23,8505 | 24,6017 | 23,6064 | 24,1885 |
| 01.10.2025 | 24,2824 | 24,32 | 23,7754 | 23,8693 |
| 02.10.2025 | 23,8693 | 24,4702 | 23,6815 | 24,0759 |
| 05.10.2025 | 24,1885 | 24,4515 | 23,7566 | 23,7754 |
| 06.10.2025 | 23,8881 | 24,1322 | 23,6815 | 24,0007 |
| 07.10.2025 | 23,982 | 24,5454 | 23,4561 | 23,4937 |
| 08.10.2025 | 23,6627 | 23,8693 | 23,4373 | 23,6439 |
| 09.10.2025 | 23,5876 | 24,0759 | 23,55 | 23,8505 |
| 12.10.2025 | 23,7566 | 23,7942 | 22,9866 | 23,1181 |
| 13.10.2025 | 23,1932 | 23,3998 | 22,6298 | 22,6486 |
| 14.10.2025 | 22,8775 | 23,3736 | 22,7249 | 23,1828 |
| 15.10.2025 | 23,0874 | 23,4118 | 22,3242 | 22,4005 |
| 16.10.2025 | 22,4005 | 23,3927 | 21,5228 | 23,0683 |
| 19.10.2025 | 23,0683 | 23,7552 | 22,7249 | 23,5644 |
| 20.10.2025 | 23,5835 | 23,946 | 23,2401 | 23,4881 |
| 21.10.2025 | 23,6598 | 23,8506 | 23,1828 | 23,2401 |
| 22.10.2025 | 23,3545 | 23,3545 | 23,0302 | 23,1637 |
| 23.10.2025 | 23,1637 | 24,2132 | 23,1637 | 24,1368 |
| 26.10.2025 | 24,2322 | 24,4421 | 23,6789 | 23,8316 |
| 27.10.2025 | 23,8506 | 24,0414 | 23,5835 | 23,7552 |
| 29.10.2025 | 23,8888 | 24,3086 | 23,7743 | 24,2895 |
| 30.10.2025 | 24,3086 | 25,7587 | 24,0033 | 25,1863 |
| 02.11.2025 | 25,1481 | 25,5679 | 25,0145 | 25,2626 |
| 03.11.2025 | 25,3008 | 25,6442 | 24,9191 | 25,3389 |
| 04.11.2025 | 25,3389 | 26,3311 | 25,0336 | 26,0449 |
| 05.11.2025 | 26,1212 | 26,1403 | 25,587 | 25,7014 |
| 06.11.2025 | 25,6633 | 25,6633 | 24,7856 | 24,7856 |
| 09.11.2025 | 24,8047 | 25,6633 | 24,4421 | 25,0718 |
| 10.11.2025 | 23,0493 | 23,4118 | 22,5722 | 22,5722 |
| 11.11.2025 | 22,038 | 22,5722 | 21,0649 | 21,3129 |
| 12.11.2025 | 21,8176 | 22,0505 | 21,1964 | 21,2353 |
| 13.11.2025 | 21,3906 | 21,4488 | 20,5753 | 20,7694 |
| 16.11.2025 | 20,9247 | 21,7982 | 20,9247 | 21,5652 |
| 17.11.2025 | 21,5652 | 22,1282 | 21,2741 | 21,4294 |
| 18.11.2025 | 21,507 | 21,7011 | 21,3323 | 21,4488 |
| 19.11.2025 | 21,5458 | 21,6429 | 21,0606 | 21,41 |
| 20.11.2025 | 21,3906 | 21,5264 | 20,8665 | 21,0994 |
| 23.11.2025 | 20,9053 | 21,1576 | 20,5753 | 20,5947 |
| 24.11.2025 | 20,7112 | 20,8471 | 20,0124 | 20,0124 |
| 25.11.2025 | 20,1483 | 20,2259 | 19,2554 | 19,6048 |
| 26.11.2025 | 19,8959 | 19,9348 | 19,5077 | 19,6242 |
| 27.11.2025 | 19,8377 | 19,8377 | 19,401 | 19,4495 |
| 30.11.2025 | 19,3913 | 19,8183 | 19,3913 | 19,6242 |
| 01.12.2025 | 19,5077 | 20,2841 | 19,4495 | 20,2841 |
| 02.12.2025 | 20,5365 | 21,177 | 19,993 | 20,1094 |
| 03.12.2025 | 20,1094 | 20,5365 | 20,0318 | 20,1289 |
| 04.12.2025 | 20,3036 | 20,8082 | 20,09 | 20,5559 |
| 07.12.2025 | 20,6918 | 20,8859 | 20,1289 | 20,1483 |
| 08.12.2025 | 22,1476 | 22,1476 | 21,1576 | 21,9146 |
| 09.12.2025 | 21,6623 | 22,0699 | 21,177 | 21,177 |
| 10.12.2025 | 21,177 | 21,3711 | 20,8859 | 20,8859 |
| 11.12.2025 | 20,9053 | 21,0994 | 20,7306 | 20,8276 |
| 14.12.2025 | 20,9635 | 21,0994 | 20,6529 | 20,7306 |
| 15.12.2025 | 20,7694 | 20,8859 | 20,3424 | 20,4977 |
| 16.12.2025 | 20,4782 | 20,7888 | 20,4006 | 20,6529 |
| 17.12.2025 | 20,6335 | 20,7112 | 20,3424 | 20,5947 |
| 18.12.2025 | 20,5753 | 20,5753 | 20,0706 | 20,1871 |
| 21.12.2025 | 20,2841 | 21,0606 | 20,09 | 20,8859 |
| 22.12.2025 | 20,8665 | 20,9635 | 20,323 | 20,6724 |
| 23.12.2025 | 20,8082 | 22,1282 | 20,6724 | 21,5652 |
| 24.12.2025 | 21,6235 | 22,6328 | 21,1964 | 21,9923 |
| 25.12.2025 | 22,0311 | 22,5164 | 21,2935 | 21,2935 |
| 28.12.2025 | 21,2935 | 22,0505 | 20,8276 | 20,8276 |
| 29.12.2025 | 21,3517 | 22,2252 | 21,0217 | 21,4294 |
| 30.12.2025 | 21,4294 | 22,497 | 21,2547 | 22,0117 |