Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logosu
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
18:10:01
18.9 ₺
-1.180 (%-5.88)
Önceki Kapanış: 20.08·
Volatilite: 7.920
Düşük₺18.57
Yüksek₺20.16
AL18.85
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.85
S:18.9
Önceki haftaya göre (WoW)
+9.50%
Önceki aya göre (MoM)
+8.56%
Yılbaşından bugüne (YTD)
+2.27%
Önceki yıla göre (YoY)
+18.12%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,497
KAPANIŞ 2,4934

En Düşük

DÜŞÜK 1,667

En Yüksek

YÜKSEK 3,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,19812,20722,1342,1431
02.01.20192,1342,16152,08822,0973
03.01.20192,11572,14312,10652,134
06.01.20192,14312,17062,1342,1523
07.01.20192,17062,18892,12482,1706
08.01.20192,17982,18892,14312,1615
09.01.20192,16152,18892,15232,1615
10.01.20192,17062,23472,17062,2072
13.01.20192,18892,26222,15232,2347
14.01.20192,26222,27142,20722,2164
15.01.20192,22562,26222,19812,2347
16.01.20192,24392,29882,23472,2714
17.01.20192,28052,32632,26222,308
20.01.20192,31722,35382,2532,2714
21.01.20192,27142,3082,26222,308
22.01.20192,31722,33552,29882,3172
23.01.20192,32632,39042,31722,3721
24.01.20192,39042,42712,35382,363
27.01.20192,37212,39962,31722,3172
28.01.20192,31722,35382,28972,3446
29.01.20192,35382,42712,34462,4271
30.01.20192,44542,50032,37212,3904
31.01.20192,39042,41792,34462,3538
03.02.20192,3632,39042,33552,3446
04.02.20192,3632,37212,29882,308
05.02.20192,31722,46372,2532,4362
06.02.20192,45452,46372,3632,3721
07.02.20192,35382,38132,28972,3172
10.02.20192,33552,38132,32632,3538
11.02.20192,3632,39042,32632,3446
12.02.20192,3632,3632,29882,308
13.02.20192,3082,33552,27142,308
14.02.20192,31722,35382,3082,3172
17.02.20192,32632,45452,31722,3172
18.02.20192,32632,44542,28972,3996
19.02.20192,41792,44542,39962,4087
20.02.20192,41792,50032,39962,4912
21.02.20192,50032,52782,47292,5187
24.02.20192,54612,58282,51872,537
25.02.20192,52782,5372,50952,5187
26.02.20192,52782,54612,46372,4912
27.02.20192,49122,54612,49122,5003
28.02.20192,50952,51872,43622,4362
03.03.20192,43622,52782,43622,5187
04.03.20192,51872,54612,46372,4637
05.03.20192,47292,50032,42712,4271
06.03.20192,40872,49122,37212,4637
07.03.20192,47292,50032,42712,4545
10.03.20192,46372,4822,33552,3355
11.03.20192,34462,38132,27142,2988
12.03.20192,29882,39042,29882,3355
13.03.20192,35382,47292,35382,4179
14.03.20192,42712,43622,37212,3904
17.03.20192,39962,43622,39042,4087
18.03.20192,41792,42712,39962,4087
19.03.20192,41792,41792,35382,363
20.03.20192,38132,39962,32632,3446
21.03.20192,34462,35382,21642,2256
24.03.20192,24392,27142,16152,2622
25.03.20192,28052,28972,18892,1889
26.03.20192,19812,20722,05152,0607
27.03.20192,06992,12482,02412,0515
28.03.20192,06072,14312,05152,0882
31.03.20192,09732,10652,06072,079
01.04.20192,06992,16152,05152,0882
02.04.20192,09732,15232,08822,0973
03.04.20192,09732,14312,08822,1431
04.04.20192,15232,16152,11572,134
07.04.20192,14312,14312,0792,079
08.04.20192,09732,1342,08822,1065
09.04.20192,11572,11572,06992,079
10.04.20192,0792,09732,05152,0607
11.04.20192,05152,16152,03322,1431
14.04.20192,16152,19812,1342,134
15.04.20192,18892,28972,17982,1981
16.04.20192,20722,21642,16152,1615
17.04.20192,16152,17062,09732,1065
18.04.20192,12482,21642,11572,1615
21.04.20192,17062,17982,1342,134
23.04.20192,1342,14312,11572,1248
24.04.20192,1342,14312,06072,079
25.04.20192,09732,09732,06072,0699
28.04.20192,0792,08822,05152,0607
29.04.20192,06992,10652,06072,079
01.05.20192,0792,09732,03322,0424
02.05.20192,05152,06072,02412,0332
05.05.20192,00572,00571,93251,96
06.05.20191,91421,961,9051,96
07.05.20191,961,99661,9051,9233
08.05.20191,92331,93251,88671,8867
09.05.20191,9051,92331,87751,8775
12.05.20191,88671,88671,77681,786
13.05.20191,7861,82261,76761,8134
14.05.20191,82261,84091,79511,8134
15.05.20191,83171,851,81341,8317
16.05.20191,82261,83171,80431,8134
19.05.20191,82261,851,80431,8226
20.05.20191,83171,851,7861,786
21.05.20191,7861,7861,69441,6944
22.05.20191,69441,72191,6671,7127
23.05.20191,71271,75851,71271,731
26.05.20191,74021,75851,72191,7219
27.05.20191,72191,75851,72191,7493
28.05.20191,74931,75851,7311,731
29.05.20191,74931,79511,74931,786
30.05.20191,77681,79511,75851,786
02.06.20191,77681,80431,76761,7768
06.06.20191,77681,83171,77681,8317
09.06.20191,82261,91421,82261,9142
10.06.20191,92331,99661,91421,9874
11.06.20191,98742,01491,96911,9783
12.06.20191,962,01491,962,0057
13.06.20192,00572,02411,97831,9966
16.06.20191,98742,14311,98742,1248
17.06.20192,11572,14312,11572,1157
18.06.20192,12482,17062,08822,1523
19.06.20192,17982,18892,14312,1523
20.06.20192,15232,18892,14312,1523
23.06.20192,18892,18892,14312,1615
24.06.20192,16152,24392,15232,2256
25.06.20192,23472,2532,22562,2347
26.06.20192,24392,29882,24392,2714
27.06.20192,27142,3082,27142,2897
30.06.20192,31722,33552,29882,3172
01.07.20192,31722,34462,29882,3263
02.07.20192,33552,38132,32632,3538
03.07.20192,3632,39042,3632,3721
04.07.20192,38132,39042,37212,3813
07.07.20192,3632,39962,3632,3904
08.07.20192,39962,43622,38132,4087
09.07.20192,42712,43622,39042,4087
10.07.20192,40872,42712,39962,4087
11.07.20192,40872,42712,3632,3813
15.07.20192,39962,4822,38132,4087
16.07.20192,42712,51872,42712,5003
17.07.20192,51872,54612,50952,5187
18.07.20192,5372,58282,52782,5278
21.07.20192,5372,58282,52782,5461
22.07.20192,54612,60112,54612,5828
23.07.20192,60112,61022,57362,6011
24.07.20192,61942,6562,61022,6286
25.07.20192,63772,6562,63772,6377
28.07.20192,64692,67442,64692,6744
29.07.20192,68352,70182,64692,6652
30.07.20192,68352,7112,67442,6835
31.07.20192,68352,81172,68352,766
01.08.20192,7662,89422,75682,8301
04.08.20192,83922,94912,82092,8575
05.08.20192,87592,91252,77512,7934
06.08.20192,83012,83922,44542,6286
07.08.20192,62862,6562,56452,5645
08.08.20192,56452,70182,52782,6286
14.08.20192,61942,67442,60112,6286
15.08.20192,62862,6562,5372,5828
18.08.20192,59192,60112,54612,5461
19.08.20192,52782,61942,52782,6011
20.08.20192,58282,70182,55532,7018
21.08.20192,7112,81172,70182,7751
22.08.20192,77512,80262,72022,7568
25.08.20192,72022,83922,69272,8026
26.08.20192,82092,93082,81172,8667
27.08.20192,8852,91252,86672,8942
28.08.20192,90332,942,8852,9033
01.09.20192,91252,96752,89422,9491
02.09.20192,95832,99492,95832,9858
03.09.20192,99493,04072,98583,0224
04.09.20193,03163,07743,02243,059
05.09.20193,0593,1693,04993,1415
08.09.20193,15983,2883,15063,2148
09.09.20193,23313,26973,22393,2239
10.09.20193,23313,30633,23313,2514
11.09.20193,26973,35213,26053,3063
12.09.20193,31553,4623,30633,3979
15.09.20193,40713,48043,40713,4346
16.09.20193,44373,49873,44373,462
17.09.20193,48043,53533,4623,4987
18.09.20193,50783,56283,50783,5078
19.09.20193,52623,58113,50783,5445
22.09.20193,55363,59943,55363,5536
23.09.20193,5723,60863,56283,5628
24.09.20193,5723,61783,56283,5903
25.09.20193,59943,68193,59033,6635
26.09.20193,68193,78263,67273,746
29.09.20193,76433,84673,75513,7643
30.09.20193,77353,81013,76433,7735
01.10.20193,78263,84673,77353,7918
02.10.20193,80093,82843,78263,8101
03.10.20193,83763,88343,82843,8559
06.10.20193,89253,923,85593,865
07.10.20193,8653,89253,20563,2056
08.10.20193,20563,26972,94913,0316
09.10.20193,07743,07742,81172,8392
10.10.20192,85752,92172,77512,8026
13.10.20192,7662,80262,54612,5828
14.10.20192,61022,66522,57362,6011
15.10.20192,55532,60112,50032,5461
16.10.20192,54612,56452,45452,5278
17.10.20192,61942,77512,58282,6652
20.10.20192,67442,68352,62862,6652
21.10.20192,50032,58282,3632,5278
22.10.20192,51872,51872,42712,4637
23.10.20192,47292,4822,42712,4454
24.10.20192,44542,46372,38132,4637
27.10.20192,47292,4822,41792,4545
29.10.20192,42712,45452,39962,4271
30.10.20192,42712,43622,39042,4087
31.10.20192,40872,42712,33552,363
03.11.20192,37212,40872,31722,3996
04.11.20192,39962,41792,37212,3904
05.11.20192,39042,4822,37212,4637
06.11.20192,47292,4822,44542,482
07.11.20192,4822,4822,44542,4729
10.11.20192,47292,47292,39042,4362
11.11.20192,43622,45452,40872,4362
12.11.20192,43622,67442,41792,6469
13.11.20192,6562,75682,54612,7385
14.11.20192,73852,73852,61022,6927
17.11.20192,73852,74762,69272,7202
18.11.20192,73852,73852,69272,7202
19.11.20192,72022,72022,67442,6744
20.11.20192,68352,74762,67442,7293
21.11.20192,73852,80262,73852,7568
24.11.20192,77512,81172,7112,7202
25.11.20192,72932,74762,64692,7385
26.11.20192,74762,74762,70182,7202
27.11.20192,72022,72932,68352,7018
28.11.20192,70182,72022,68352,6927
01.12.20192,70182,7662,69272,766
02.12.20192,75682,79342,72932,7843
03.12.20192,78432,80262,73852,7934
04.12.20192,79342,80262,77512,7934
05.12.20192,79342,80262,74762,7751
08.12.20192,75682,8852,74762,8484
09.12.20192,85752,87592,79342,8392
10.12.20192,83922,83922,78432,8026
11.12.20192,80262,83012,79342,8209
12.12.20192,83012,83922,74762,7934
15.12.20192,7662,79342,74762,7843
16.12.20192,78432,79342,75682,7568
17.12.20192,74762,74762,70182,711
18.12.20192,72932,72932,63772,6744
19.12.20192,69272,72022,66522,711
22.12.20192,7112,77512,69272,766
23.12.20192,7662,83922,75682,8117
24.12.20192,82092,82092,78432,8117
25.12.20192,81172,83012,77512,7934
26.12.20192,79342,82092,7662,7843
29.12.20192,79342,81172,77512,8026
30.12.20192,81172,81172,78432,7934