Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logosu
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
18:10:01
18.9 ₺
-1.180 (%-5.88)
Önceki Kapanış: 20.08·
Volatilite: 7.920
Düşük₺18.57
Yüksek₺20.16
AL18.85
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.85
S:18.9
Önceki haftaya göre (WoW)
+9.50%
Önceki aya göre (MoM)
+8.56%
Yılbaşından bugüne (YTD)
+2.27%
Önceki yıla göre (YoY)
+19.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8206
KAPANIŞ 18,7737

En Düşük

DÜŞÜK 15,43

En Yüksek

YÜKSEK 29,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202523,2424,4622,4422,58
02.01.202522,7423,9822,4423,18
05.01.202523,2823,4222,722,76
06.01.202522,6823,1222,4822,98
07.01.202522,9623,422,222,24
08.01.202522,2823,0622,1823,06
09.01.202523,0623,0622,2622,32
12.01.202522,3222,4421,9422,1
13.01.202522,124,321,821,98
14.01.202521,9622,221,3821,74
15.01.202521,8822,2421,5622,18
16.01.202522,322,3221,6221,88
19.01.202522,0222,2621,5421,56
20.01.202521,5421,9221,1621,22
21.01.202521,4821,4821,121,16
22.01.202521,221,3421,0621,26
23.01.202521,242221,1421,4
26.01.202521,321,3820,7820,9
27.01.202520,921,420,8821,12
28.01.202521,0821,1820,2820,5
29.01.202520,520,9820,3220,5
30.01.202520,5220,6220,220,5
02.02.202520,520,519,6919,91
03.02.202519,9120,3419,9120,2
04.02.202520,220,5619,6219,83
05.02.202519,8420,2819,8420,28
06.02.202520,5220,642020,28
09.02.202520,320,42020,1
10.02.202520,0420,8219,9620,5
11.02.202520,4220,7819,9819,99
12.02.202520,0220,2819,9120
13.02.202520,0220,2619,6419,77
16.02.202519,820,1219,7919,83
17.02.202519,8319,8319,4519,6
18.02.202519,6119,7719,0519,31
19.02.202519,1719,5619,1719,49
20.02.202519,5819,5818,819
23.02.202519,0620,919,0320,9
24.02.202521,922,0819,5919,7
25.02.202519,9519,9518,8418,95
26.02.202519,0319,418,919,11
27.02.202519,0819,6518,719,25
02.03.202519,3519,5919,0419,17
03.03.202519,2720,3419,0519,23
04.03.202519,452019,319,7
05.03.202519,7320,4619,2420,22
06.03.202519,9820,319,820,06
09.03.202520,2221,0820,0620,5
10.03.202520,5420,620,1620,5
11.03.202520,520,520,1420,2
12.03.202520,2220,7220,2220,62
13.03.202520,7221,0220,3820,56
16.03.202520,5420,7620,1620,46
17.03.202520,520,5420,0420,4
18.03.202519,5219,818,3618,36
19.03.202518,0118,8817,8218,34
20.03.202518,0518,1816,6116,8
23.03.202516,8317,5716,117,03
24.03.202517,0918,1917,0918,05
25.03.202517,918,1717,6917,95
26.03.202518,1718,517,9417,95
27.03.202517,9518,2917,518,23
01.04.202518,2318,718,1118,11
02.04.202518,1518,4517,9217,92
03.04.202517,9217,9717,417,52
06.04.202517,317,3816,517,27
07.04.202517,3617,8817,3617,7
08.04.202517,718,117,517,61
09.04.202517,9218,3217,8317,97
10.04.20251818,0217,6517,73
13.04.202517,818,6417,817,87
14.04.202517,918,1617,7717,83
15.04.202517,8317,9917,2717,41
16.04.202517,3217,7416,4817,62
17.04.202517,6417,7317,2217,42
20.04.202517,3517,5517,1217,19
21.04.202517,217,4316,9917,13
23.04.202517,2517,517,1517,36
24.04.202517,3918,0717,3917,87
27.04.202517,7117,8517,2517,28
28.04.202517,3417,4416,9917,18
29.04.202517,1917,3416,817,04
01.05.202517,0317,5817,0317,32
04.05.202517,6517,8817,417,66
05.05.202517,6618,5817,6618,08
06.05.202518,0918,2417,7317,76
07.05.202517,7618,1417,6618,14
08.05.202518,1518,5817,9818,33
11.05.202518,7519,1418,5218,9
12.05.202518,2118,4318,0518,12
13.05.202518,218,2217,918,19
14.05.202518,1818,2717,7517,83
15.05.202517,8518,4517,418,18
19.05.202518,2518,3818,0118,06
20.05.202518,0618,2417,7817,89
21.05.202517,8918,0917,7817,96
22.05.202518,0318,1717,8417,84
25.05.202517,917,9617,4217,46
26.05.202517,517,6817,117,11
27.05.202517,1117,2516,9617,03
28.05.202517,1917,2916,9917,14
29.05.202517,1417,3516,8817,05
01.06.202517,0617,1716,5816,71
02.06.202516,8517,4316,7617,08
03.06.202517,0817,217,0217,17
04.06.202517,1917,2417,0617,15
09.06.202517,1817,4817,1817,38
10.06.202517,4117,4217,2517,27
11.06.202517,2717,2716,7816,87
12.06.202516,6516,6815,916,39
15.06.202516,3916,6716,1316,64
16.06.202516,6916,716,416,45
17.06.202516,4516,4515,8816
18.06.202515,9416,2515,815,85
19.06.202515,9616,0815,815,86
22.06.202515,4815,7515,4315,47
23.06.202515,7516,0215,6915,96
24.06.202516,116,115,815,92
25.06.202515,9916,3215,8515,94
26.06.202516,0716,0815,7115,97
29.06.20251616,551616,55
30.06.202516,5516,8716,516,77
01.07.202516,8517,0916,7416,81
02.07.202516,8317,2516,8317,03
03.07.202517,0517,3116,917,23
06.07.202517,1917,2116,8416,98
07.07.202517,117,116,716,82
08.07.202516,9417,0616,4917,06
09.07.202517,0617,3117,0417,2
10.07.202517,2917,6417,217,59
13.07.202517,5918,2917,5618
15.07.2025181917,9318,48
16.07.202518,5219,3118,2819,25
17.07.202519,119,91919,6
20.07.202519,819,9319,3919,62
21.07.202519,6219,7419,2519,25
22.07.202519,2619,2618,7918,91
23.07.202518,919,0718,7718,96
24.07.202519,0619,0618,6518,68
27.07.202518,6819,3218,6418,89
28.07.20251919,0718,7618,88
29.07.202518,919,1918,819,07
30.07.202519,1919,4719,0519,22
31.07.202519,2519,4519,119,32
03.08.202519,3619,4919,1919,34
04.08.202519,3619,4719,2619,27
05.08.202519,3919,5419,0719,49
06.08.202519,520,3619,520,12
07.08.202520,1620,2819,6419,75
10.08.20252020,722020,64
11.08.202520,6820,6819,9320,1
12.08.202520,120,1419,719,78
13.08.202519,9120,519,720,08
14.08.202520,0820,4419,8420,36
17.08.202520,3621,220,3421,08
18.08.202521,1221,5420,120,88
19.08.202520,8821,2420,5420,88
20.08.20252121,2820,8221
21.08.202521,121,8620,9621,46
24.08.202521,521,9621,4621,8
25.08.202521,6221,7621,221,32
26.08.202521,321,3820,721,02
27.08.202521,122220,8421,74
28.08.202521,821,9220,8221
31.08.202521,1221,3220,8621,24
01.09.202521,2621,3420,0820,48
02.09.202520,4820,4819,5520,3
03.09.202520,521,2820,3821,28
04.09.202521,0221,420,9221,2
07.09.2025212120,220,76
08.09.202520,7620,9620,220,4
09.09.202520,5620,5619,8619,93
10.09.202519,9420,3219,6619,96
11.09.202519,9520,2419,4420,1
14.09.202520,3420,9619,720,74
15.09.202520,9221,920,8821,64
16.09.202521,7621,921,3221,4
17.09.202521,822,3221,0221,3
18.09.202521,321,5220,921,42
21.09.202521,8822,0221,3821,82
22.09.202521,6622,1821,3221,88
23.09.202522,224,0622,1224,06
24.09.202526,4626,4626,4626,46
25.09.202529,129,124,9225,32
28.09.202522,822,822,822,8
29.09.202520,5220,5220,5220,52
30.09.202518,4720,9618,4718,98
01.10.202519,119,5418,3418,8
02.10.202518,8519,4518,0518,42
05.10.202518,4918,7518,1818,55
06.10.202518,5718,818,218,32
07.10.202518,241917,4917,75
08.10.202517,8518,1517,4817,53
09.10.202517,5717,6717,217,36
12.10.202517,1117,5316,9217,04
13.10.202517,1417,216,4216,44
14.10.202516,4618,0816,4618,08
15.10.202518,5818,8817,1117,21
16.10.202517,1517,4616,4817,22
19.10.202517,317,5316,8117,24
20.10.202517,2417,4216,917,34
21.10.202517,3417,6517,1817,23
22.10.202517,517,51717,04
23.10.202517,1518,0817,1517,93
26.10.202517,9318,1817,617,74
27.10.202517,9218,0117,5217,52
29.10.202517,5618,317,5618,04
30.10.202518,0519,6917,9518,25
02.11.202518,2818,6518,1118,13
03.11.202518,1718,1717,7918,01
04.11.202518,0218,1517,617,73
05.11.202517,7617,8817,5517,63
06.11.202517,617,9817,217,21
09.11.202517,2617,3616,9316,93
10.11.202517,0217,0615,916,16
11.11.202516,2816,616,0816,12
12.11.202516,1517,3216,0316,19
13.11.202516,416,5216,0416,09
16.11.202516,1816,916,1816,75
17.11.202516,7816,7816,2716,37
18.11.202516,4417,216,416,43
19.11.202516,4516,8416,3816,69
20.11.202516,6417,1116,3617,08
23.11.202517,0917,9616,5716,62
24.11.202516,6416,6616,316,31
25.11.202516,3316,4816,216,22
26.11.202516,2516,4816,2516,34
27.11.202516,3316,516,3116,39
30.11.202516,3916,816,3916,57
01.12.202516,5716,8916,5616,69
02.12.202516,7116,8516,5816,68
03.12.202516,7817,0616,5816,59
04.12.202516,6716,8116,3516,75
07.12.202516,7916,9916,6916,92
08.12.202516,8617,1616,8117,09
09.12.202517,0917,2716,9817,15
10.12.202517,1717,417,0517,28
11.12.202517,2817,4617,2617,39
14.12.202517,4117,5317,217,42
15.12.202517,4217,4817,417,41
16.12.202517,4117,461717,11
17.12.202517,1217,5517,117,52
18.12.202517,5217,7617,4517,73
21.12.202517,7518,0817,7118,01
22.12.202518,0518,2517,2818,21
23.12.202518,4518,4517,417,92
24.12.202517,9719,1217,9718,33
25.12.202518,318,4517,9118,27
28.12.202518,2718,317,8218,05
29.12.202518,1118,3518,1118,29
30.12.202518,3218,5118,2718,48