Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logosu
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
18:10:01
18.9 ₺
-1.180 (%-5.88)
Önceki Kapanış: 20.08·
Volatilite: 7.920
Düşük₺18.57
Yüksek₺20.16
AL18.85
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.85
S:18.9
Önceki haftaya göre (WoW)
+9.50%
Önceki aya göre (MoM)
+8.56%
Yılbaşından bugüne (YTD)
+2.27%
Önceki yıla göre (YoY)
+19.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0079
KAPANIŞ 20,954

En Düşük

DÜŞÜK 16,1

En Yüksek

YÜKSEK 28,067
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202418,727119,779618,319419,7227
02.01.202419,703820,727819,134819,5141
03.01.202419,514119,608918,907319,3624
04.01.202419,362419,893419,172819,8934
07.01.202420,007220,462319,950320,121
08.01.202420,253720,272719,457219,8176
09.01.202420,064120,253719,5919,7038
10.01.202419,741720,310619,703820,0262
11.01.202419,533119,912419,05919,7038
14.01.202419,703820,10219,627919,7227
15.01.202419,722719,874419,552119,7986
16.01.202419,703820,045119,627919,9124
17.01.202420,272720,670920,08320,2917
18.01.202420,310620,405419,760720,2158
21.01.202420,177920,576119,950320,1779
22.01.202420,291720,841619,665820,0451
23.01.202420,045120,045119,665819,7986
24.01.202419,874421,088219,874421,0692
25.01.202421,960522,586321,543321,695
28.01.202422,074322,75721,638121,676
29.01.202421,67621,732921,14521,6002
30.01.202421,619122,263921,372621,7709
31.01.202421,846722,377721,808822,3208
01.02.202422,662222,662221,903622,0743
04.02.202421,903622,643221,865722,1501
05.02.202422,20722,339821,827822,1122
06.02.202422,112223,022522,055322,738
07.02.202422,832922,946622,320822,3398
08.02.202422,377724,558622,282924,5586
11.02.202425,41226,568825,127525,2413
12.02.202425,241325,487823,762123,8948
13.02.202423,875924,937923,382824,6534
14.02.202424,843125,999924,653424,9379
15.02.202425,013725,90524,615525,2603
18.02.202425,355126,682624,482724,5965
19.02.202424,672425,089624,293124,862
20.02.202424,843124,937924,236224,3121
21.02.202424,653424,88124,198324,7103
22.02.202424,767225,051724,046625,0517
25.02.202425,563725,980925,127525,1275
26.02.202425,127525,222323,743123,8569
27.02.202423,856923,856922,434622,4346
28.02.202422,472523,079422,188122,8897
29.02.202422,889723,363922,624223,0415
03.03.202423,28823,458722,282922,6242
04.03.202422,624223,231122,434622,738
05.03.202422,719124,994821,808821,8088
06.03.202421,865722,870821,865722,8708
07.03.202422,946623,250122,529422,9087
10.03.202423,155223,30722,017422,4536
11.03.202422,510522,605321,334721,5054
12.03.202421,505421,619120,879521,2209
13.03.202421,220921,524320,993321,2588
14.03.202421,334721,600220,879521,3157
17.03.202421,315721,429520,405420,4623
18.03.202420,462321,126120,329620,8985
19.03.202420,917521,16420,803721,0313
20.03.202421,220921,258820,462320,5192
21.03.202420,519220,803720,367520,4244
24.03.202420,424422,453620,272721,2399
25.03.202421,239921,258820,367520,5192
26.03.202420,557220,784720,158920,4813
27.03.202420,538221,031320,424420,7278
28.03.202420,822721,239920,538221,0882
31.03.202421,315721,600219,912419,9882
01.04.202420,158920,481319,684819,7227
02.04.202419,760720,272719,457219,4952
03.04.202419,552120,158919,552119,571
04.04.202419,57120,405419,438320,3485
07.04.202420,348521,505420,348521,5054
08.04.202421,71421,922621,239921,7519
14.04.202421,524322,074321,334721,9984
15.04.202421,846721,941521,258821,7329
16.04.202421,732922,055321,239921,714
17.04.202421,960523,875921,732923,8759
18.04.202424,748225,468923,648324,4069
21.04.202424,899926,663624,463826,2085
23.04.202428,06728,06726,227426,2654
24.04.202426,265426,549825,051725,5827
25.04.202425,487825,544723,629323,8
28.04.202424,065524,236223,117323,5914
29.04.202423,572523,667322,984623,0415
01.05.202423,515623,743123,231123,288
02.05.202423,28824,293123,231123,9517
05.05.202423,951724,577623,534524,1983
06.05.202424,217224,843123,30723,8759
07.05.202424,33124,33123,667324,2362
08.05.202424,236224,463823,629323,8
09.05.202423,823,989723,28823,7052
12.05.202423,894823,970722,73822,8708
13.05.202422,77623,231122,77623,1932
14.05.202423,079423,591422,870823,3259
15.05.202423,325924,805123,098424,2172
16.05.202424,236224,653423,705223,9328
19.05.202423,913824,653423,724224,4448
20.05.202424,444824,539623,098423,1932
21.05.202423,193223,363923,003523,1173
22.05.202423,117323,667322,794922,9466
23.05.202423,022525,108622,946624,7482
26.05.202424,805124,994823,629323,6862
27.05.202423,686223,970723,212123,3639
28.05.202423,363923,667322,548422,5484
29.05.202422,605323,193222,605322,776
30.05.202422,870823,098422,453622,7001
02.06.202422,700122,927722,055322,1122
03.06.202422,150122,946622,055322,5674
04.06.202422,567422,662222,036422,245
05.06.202422,24523,079422,24522,4725
06.06.202422,491522,643221,808821,9605
09.06.202421,827822,131221,619121,7898
10.06.202421,770922,339821,770922,0743
11.06.202422,188122,681122,112222,1501
12.06.202422,150122,719122,150122,7001
13.06.202422,908723,344922,453622,8329
19.06.202422,908723,477622,908723,3828
20.06.202423,382824,065523,231124,0655
23.06.202424,274124,937923,875924,1414
24.06.202424,141424,293123,553523,6673
25.06.202423,81924,046623,420723,4207
26.06.202423,420724,179323,420724,1793
27.06.202424,179324,463823,970724,2172
30.06.202424,236224,653422,77623,0035
01.07.202423,003523,572522,73823,4207
02.07.202423,553523,989723,30723,8759
03.07.202423,875924,179323,629324,1035
04.07.202424,103524,387923,970724,1793
07.07.202424,198324,3523,743123,9328
08.07.202423,875924,084523,824,0655
09.07.202424,065524,179323,041523,7621
10.07.202423,762124,558623,724224,369
11.07.202424,36925,506824,141425,0327
15.07.202425,127525,374124,577624,6724
16.07.202424,672425,94324,558625,8102
17.07.202426,113726,113725,032725,1275
18.07.202425,127525,260324,615525,0327
21.07.202425,032725,051724,520724,5965
22.07.202424,9424,9423,523,68
23.07.202423,6623,6623,2223,38
24.07.202423,3223,3622,8622,9
25.07.202422,9423,222,9223
28.07.202422,9223,0422,3422,34
29.07.202422,3422,822,0822,6
30.07.202422,4622,621,721,86
31.07.202422,2423,3822,0223,26
01.08.202423,2623,2622,2222,38
04.08.202421,421,9820,4220,58
05.08.202421,0821,3820,4420,68
06.08.202420,7221,0620,620,88
07.08.202420,6821,2420,6820,96
08.08.202421,0221,1420,320,3
11.08.202420,520,620,0220,16
12.08.202420,2220,2219,6520,1
13.08.202420,2220,2419,920
14.08.2024202219,7920,68
15.08.202420,6220,9420,3220,48
18.08.202420,5420,8420,3620,7
19.08.202420,6220,7820,3420,52
20.08.202420,7421,2620,320,3
21.08.202420,3420,4820,120,1
22.08.202420,120,2419,7519,83
25.08.202419,832019,4919,5
26.08.202419,619,619,4319,56
27.08.202419,519,8119,4619,52
28.08.202419,5419,6919,2619,6
01.09.202419,720,5819,720,38
02.09.202420,3420,7620,120,46
03.09.202420,420,420,0420,2
04.09.202420,2220,8420,2220,7
05.09.202420,7421,220,5620,68
08.09.202420,7821,3620,420,6
09.09.202420,6221,1820,4620,54
10.09.202420,3620,922020,06
11.09.202420,2220,442020,06
12.09.202419,219,7719,0219,45
15.09.202419,5521,3819,3619,5
16.09.202419,5519,6519,3919,39
17.09.202419,4919,5619,0719,23
18.09.202419,3319,4319,2319,35
19.09.202419,3519,4819,2419,3
22.09.202419,319,4619,0219,2
23.09.202419,2119,2718,8718,9
24.09.202418,91918,518,5
25.09.202418,5818,7918,0218,45
26.09.202418,4818,6918,3818,55
29.09.202418,5518,7318,1918,19
30.09.202418,2118,2917,317,46
01.10.202417,4517,4516,8617
02.10.202417,0117,3716,9517
03.10.202417,1517,2116,7617,21
06.10.202417,2217,6617,1417,14
07.10.202417,1417,3517,0117,15
08.10.202417,2517,3516,8717,11
09.10.202417,0517,417,0517,07
10.10.202417,0717,1916,716,79
13.10.202416,7916,8616,4516,46
14.10.202416,5216,9716,116,96
15.10.202416,9617,1816,7717,1
16.10.202417,117,3417,0617,29
17.10.202417,3117,5216,8116,81
20.10.202416,8116,8616,4516,45
21.10.202416,516,8616,516,86
22.10.202416,916,9816,4416,46
23.10.202416,4616,7216,4616,61
24.10.202416,5316,8216,5116,82
27.10.202416,9216,9916,7816,97
29.10.202416,9717,1516,917,09
30.10.202417,1517,1716,7916,95
31.10.202416,9617,0516,8416,86
03.11.202416,8616,9416,3816,42
04.11.202416,4217,1616,2716,8
05.11.202416,9817,1516,8616,97
06.11.202416,9917,3716,8217,16
07.11.202417,1517,4517,0117,43
10.11.202417,317,5817,1817,47
11.11.202417,4717,4717,0517,06
12.11.202417,0917,2716,9317,16
13.11.202417,1917,7717,1917,6
14.11.202417,618,1517,5517,71
17.11.202417,8517,8917,6217,89
18.11.202417,9418,1717,4417,63
19.11.202417,7517,831717
20.11.202417,1717,3816,9117,31
21.11.202417,3617,6517,1417,54
24.11.202417,5617,917,5617,84
25.11.202417,9317,9317,6117,7
26.11.202417,717,9517,5517,67
27.11.202417,6917,8717,617,69
28.11.202417,6917,8917,217,82
01.12.202417,8217,8817,6217,77
02.12.202417,7718,0817,7417,92
03.12.202417,9218,1417,8317,99
04.12.20241818,2817,9918,16
05.12.202418,2418,318,0618,13
08.12.202418,1918,8918,1818,89
09.12.202418,7918,918,418,5
10.12.202418,6118,6518,1618,3
11.12.202418,4218,8318,3318,74
12.12.202418,8918,8918,518,78
15.12.202418,8819,1218,7818,98
16.12.202419,0619,0618,6518,93
17.12.202418,9318,9318,618,85
18.12.202418,818,8318,3618,37
19.12.202418,3718,8718,0618,29
22.12.202418,4118,4417,9618,14
23.12.202418,519,9518,4119,95
24.12.202421,9421,9420,0620,44
25.12.202420,4420,8619,920,12
26.12.202420,2822,122022,12
29.12.202423,4224,3222,5624,32
30.12.202424,425,3222,8423,2