Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PERGAMON STATUS DIŞ TİCARET A.Ş. logosu
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
17:57:36
120 ₺
-0.500 (%-0.41)
Önceki Kapanış: 120.5·
Volatilite: 2.240
Düşük₺118.2
Yüksek₺120.9
AL119
SAT120

Piyasa Verileri

Spot Piyasa
A:119
S:120
Önceki haftaya göre (WoW)
+0.50%
Önceki aya göre (MoM)
-4.69%
Yılbaşından bugüne (YTD)
-14.65%
Önceki yıla göre (YoY)
+20.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5816
KAPANIŞ 3,5807

En Düşük

DÜŞÜK 1,9045

En Yüksek

YÜKSEK 6,1206
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181,93921,93921,90451,9348
02.01.20181,93481,99131,91741,9218
03.01.20181,93481,97841,92181,9523
04.01.20181,969621,94351,974
07.01.20181,9742,15661,96962,1089
08.01.20182,11322,12612,00872,1089
09.01.20182,10892,10892,05652,0914
10.01.20182,10452,10892,01752,0565
11.01.20182,08712,08712,04362,0871
14.01.20182,06532,10892,03922,0783
15.01.20182,05652,10891,93922,0653
16.01.20182,07832,14352,05222,1306
17.01.20182,15662,27842,12,2523
18.01.20182,25232,34792,20882,3132
21.01.20182,28262,52632,28262,3871
22.01.20182,35662,41752,30882,374
23.01.20182,3742,3742,32612,3349
24.01.20182,34792,35222,28712,3218
25.01.20182,32612,3742,31322,3566
28.01.20182,36532,45652,36532,4565
29.01.20182,46532,50452,39132,4262
30.01.20182,41752,48712,35662,4565
31.01.20182,45652,52632,45652,5263
01.02.20182,53062,6742,52632,6
04.02.20182,58712,63492,54342,5609
05.02.20182,48272,50892,45652,4697
06.02.20182,49572,62,46972,513
07.02.20182,52182,6742,52182,6304
08.02.20182,60872,64792,58712,5871
11.02.20182,58712,63042,54342,5434
12.02.20182,54342,56972,50892,5567
13.02.20182,56532,56972,52182,5391
14.02.20182,53912,55232,49572,5434
15.02.20182,56532,62,52182,5871
18.02.20182,58712,60442,54792,5697
19.02.20182,61313,07392,61312,9348
20.02.20182,98273,19152,90013,0175
21.02.20183,01753,13052,94353,0437
22.02.20183,04373,07832,90892,9698
25.02.20182,96982,97842,85242,8784
26.02.20182,87843,07832,80452,987
27.02.20183,00873,12622,96533,0305
28.02.20183,04373,12192,97843,1176
01.03.20183,26093,30452,91752,9175
04.03.20183,05233,0612,90452,9262
05.03.20182,94792,95662,83042,8436
06.03.20182,84362,90452,76092,8566
07.03.20182,8612,86972,79142,8436
08.03.20182,84362,85662,71752,8045
11.03.20182,82613,06972,82612,9348
12.03.20182,98273,04372,89132,9957
13.03.20183,00013,24362,93483,1567
14.03.20183,1743,21753,10443,1783
15.03.20183,17833,21313,13493,1915
18.03.20183,19153,27843,16543,2609
19.03.20183,27393,32633,19573,2436
20.03.20183,23923,49143,14793,4306
21.03.20183,44353,54363,39153,461
22.03.20183,4353,57413,40443,4784
25.03.20183,48273,86963,48273,8044
26.03.20183,80444,00883,46973,4827
27.03.20183,50023,63073,28273,4089
28.03.20183,4743,75223,37833,6002
29.03.20183,63073,70883,52183,5828
01.04.20183,65233,67843,41763,4567
02.04.20183,54363,54363,31323,3523
03.04.20183,70153,84233,34943,3898
04.04.20183,37463,57083,31933,3947
05.04.20183,443,443,30933,3293
08.04.20183,35453,37463,12813,1281
09.04.20183,15843,18362,91693,103
10.04.20183,10813,19862,87673,0427
11.04.20183,06273,19362,96733,0879
12.04.20183,0933,1133,03273,0528
15.04.20183,08793,18363,05283,1785
16.04.20183,20363,2643,01763,1785
17.04.20183,17853,2643,01763,1483
18.04.20183,18853,2793,15843,2739
19.04.20183,27393,6013,2593,5507
23.04.20183,55073,67133,52043,6211
24.04.20183,62613,72173,57083,6563
25.04.20183,65633,71163,52553,601
26.04.20183,59093,6113,50553,5809
29.04.20183,59093,64633,53053,5657
01.05.20183,47013,47013,13333,1533
02.05.20183,14343,15333,02763,0427
03.05.20183,06273,09792,91692,9421
06.05.20182,96732,99742,86672,8817
07.05.20182,91192,91192,56472,6455
08.05.20182,53483,06272,53482,8315
09.05.20182,76612,92712,71582,9019
10.05.20182,92713,04272,88682,9773
13.05.20182,98723,17852,98723,0879
14.05.20183,0733,0732,94723,0125
15.05.20183,05283,05282,89183,0025
16.05.20183,00253,01762,92192,9673
17.05.20182,96733,04272,95223,0427
20.05.20183,05283,0783,00753,078
21.05.20183,0833,11823,01253,0578
22.05.20183,06793,06792,86163,0176
23.05.20182,99253,06792,93212,9522
24.05.20182,95223,14342,95223,0276
27.05.20183,02763,11823,02763,0679
28.05.20183,0933,0932,96732,9872
29.05.20182,99252,99252,91692,9472
30.05.20182,90192,94212,83152,8918
31.05.20182,88682,95722,81632,9572
03.06.20182,96732,97732,87172,9169
04.06.20182,94212,94212,83152,8616
05.06.20182,85662,88682,74592,8063
06.06.20182,86162,86162,80132,8365
07.06.20182,83652,95222,77612,8969
10.06.20182,89692,95222,84662,9472
11.06.20182,95222,95222,87172,8817
12.06.20182,91692,91692,83652,8667
13.06.20182,9072,9372,85162,9271
17.06.20182,90193,16842,85162,8717
18.06.20182,87172,91692,83152,8516
19.06.20182,85163,05282,85162,9169
20.06.20183,00753,06792,92712,9271
21.06.20182,95723,11822,88172,9673
24.06.20183,00753,0932,97242,9824
25.06.20183,01763,15843,00253,1081
26.06.20183,1033,16843,06273,1684
27.06.20183,17343,23883,11823,1936
28.06.20183,23383,23383,10813,1885
01.07.20183,18853,19363,1133,1382
02.07.20183,15843,15843,1133,1382
03.07.20183,15843,16343,01763,1483
04.07.20183,15843,17853,1033,1533
05.07.20183,15333,20363,0933,1483
08.07.20183,14343,21883,11823,1382
09.07.20183,13823,16843,0933,113
10.07.20183,09793,17342,81632,8817
11.07.20182,91692,96732,64032,8466
12.07.20182,84662,84662,73592,7913
15.07.20182,81632,84662,78122,8466
16.07.20182,85163,06792,84152,9872
17.07.20182,98723,1132,86672,9622
18.07.20182,96733,06792,93212,9925
19.07.20183,01763,05282,94213,0125
22.07.20183,01253,02762,98722,9925
23.07.20183,01253,01252,89182,9472
24.07.20182,95223,02762,95223,0226
25.07.20183,01763,03762,94212,9925
26.07.20182,99253,02762,89183,0276
29.07.20183,01763,15843,01763,1281
30.07.20183,12813,13823,06273,1231
31.07.20183,09793,40473,08793,2891
01.08.20183,2643,41993,06793,3947
02.08.20183,39983,48533,34443,3998
05.08.20183,413,46523,31933,3797
06.08.20183,41483,46523,33933,4148
07.08.20183,4453,46523,39983,43
08.08.20183,41993,57083,413,4902
09.08.20183,7724,14933,74184,0033
12.08.20184,00844,66723,97314,5414
13.08.20184,64724,64724,39064,476
14.08.20184,52634,52634,09894,0989
15.08.20184,15914,19443,83234,1039
16.08.20184,10394,10393,92293,948
19.08.20183,87264,01333,84743,948
26.08.20184,01334,11393,92784,0738
27.08.20184,11894,16934,04354,1542
28.08.20184,15424,15423,99844,0585
30.08.20184,07384,12413,93794,0585
02.09.20184,05354,07383,97313,9984
03.09.20184,01844,21453,97314,0637
04.09.20184,06374,09894,02354,0738
05.09.20184,09894,10894,02854,0989
06.09.20184,09894,12414,04864,0888
09.09.20184,08884,08884,02854,0435
10.09.20184,09384,44594,07874,129
11.09.20184,12414,12413,99844,0335
12.09.20184,01844,11393,97814,0938
13.09.20184,09384,14934,03354,0888
16.09.20184,12414,12414,04354,0738
17.09.20184,07384,50124,06874,3704
18.09.20184,42574,49624,25984,4962
19.09.20184,52634,52634,09384,4106
20.09.20184,42085,27584,37544,9991
23.09.20184,99915,58244,85335,3009
24.09.20185,23035,3315,05445,2907
25.09.20185,35615,44675,18525,2053
26.09.20185,22545,47185,11985,3009
27.09.20185,34615,37115,18015,3711
30.09.20185,38135,44675,21535,2203
01.10.20185,20535,24565,09475,1801
02.10.20185,18015,22035,07955,2203
03.10.20185,22035,45675,07955,2656
04.10.20185,35615,39135,12995,2607
07.10.20185,26075,62275,1655,5322
08.10.20185,56745,78375,44165,6328
09.10.20185,63785,73345,5025,5272
10.10.20185,48195,48195,06955,2807
11.10.20185,23035,29585,08965,2303
14.10.20185,24565,28075,13995,165
15.10.20185,18015,18014,96385,0444
16.10.20185,06455,18015,00925,0293
17.10.20185,03445,10474,76774,7677
18.10.20184,76775,23034,67234,9589
21.10.20184,9795,18014,78285,0141
22.10.20185,02935,41655,02935,2758
23.10.20185,26075,52725,17025,3512
24.10.20185,45175,45175,23035,3561
25.10.20185,35615,6635,23555,663
29.10.20185,67816,12065,60765,8791
30.10.20185,43165,43164,70734,7073
31.10.20184,55154,77794,38054,7126
01.11.20184,71265,01924,60684,9388
04.11.20184,9894,9894,74274,7929
05.11.20184,75274,87334,73264,7326
06.11.20184,77794,77794,6524,6672
07.11.20184,67724,74764,58674,6371
08.11.20184,61684,61684,43594,5012
11.11.20184,55654,57654,29994,3805
12.11.20184,42574,57654,31014,4308
13.11.20184,42574,44594,33024,3906
14.11.20184,38564,41064,31524,3402
15.11.20184,35024,4664,32514,3704
18.11.20184,38054,52134,36044,476
19.11.20184,4764,4764,36544,3754
20.11.20184,42084,42574,35024,3654
21.11.20184,38054,4664,36544,4508
22.11.20184,41064,48624,40064,4508
25.11.20184,4664,52634,40564,4962
26.11.20184,52634,62694,4664,6269
27.11.20184,62694,77794,62694,6571
28.11.20184,66214,77274,52634,5263
29.11.20184,52634,65714,50124,5314
02.12.20184,53144,62694,42574,4257
03.12.20184,4764,72744,4564,6269
04.12.20184,59684,67724,52634,5414
05.12.20184,56174,62694,52634,5968
06.12.20184,60684,60684,49624,5665
09.12.20184,56654,60174,49114,5665
10.12.20184,55654,67724,12414,6168
11.12.20184,61684,61684,44594,4911
12.12.20184,50124,52634,40064,4508
13.12.20184,50124,50124,37544,4106
16.12.20184,4764,4764,35024,3654
17.12.20184,43084,43084,29994,3856
18.12.20184,37544,43084,32514,3956
19.12.20184,40064,42574,33024,3704
20.12.20184,42574,77794,37044,466
23.12.20184,52634,60174,44084,471
24.12.20184,43594,50124,37544,4056
25.12.20184,4564,4664,33524,4208
26.12.20184,43594,4764,37544,3956
27.12.20184,43084,49114,37544,476
30.12.20184,4714,57654,45084,5012