Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PERGAMON STATUS DIŞ TİCARET A.Ş. logosu
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
18:10:01
118.9 ₺
-1.600 (%-1.33)
Önceki Kapanış: 120.5·
Volatilite: 2.240
Düşük₺118.2
Yüksek₺120.9
AL118.9
SAT120

Piyasa Verileri

Spot Piyasa
A:118.9
S:120
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-5.56%
Yılbaşından bugüne (YTD)
-15.43%
Önceki yıla göre (YoY)
+19.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,3844
KAPANIŞ 24,3656

En Düşük

DÜŞÜK 19,3862

En Yüksek

YÜKSEK 36,7738
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202223,477123,559222,179222,2613
03.01.202222,343522,951321,916322,2941
04.01.202222,294122,425721,850722,0149
05.01.202221,768523,477121,357722,1956
06.01.202222,376422,754221,719222,3599
09.01.202222,392823,329222,32722,4586
10.01.202222,655623,70722,179223,0827
11.01.202223,460623,674222,622822,8363
12.01.202222,984123,16522,310622,3599
13.01.202222,967724,347822,376423,707
16.01.202224,035725,875724,035724,2493
17.01.202224,134324,134322,934922,9349
18.01.202222,376423,871421,998423,4114
19.01.202223,477123,986422,770623,0006
20.01.202222,737723,739922,622823,017
23.01.202223,01723,312821,965621,9984
24.01.202222,014922,557121,456321,6864
25.01.202221,686422,819921,686422,2941
26.01.202222,129822,425721,702822,0971
27.01.202222,146322,277721,637121,8013
30.01.202221,850723,9721,735723,97
31.01.202224,627225,69523,493523,6742
01.02.202223,739923,805622,688523,0335
02.02.202223,082723,657822,819923,0827
03.02.202223,082723,16522,836322,8692
06.02.202223,542824,232822,836323,4114
07.02.202223,542823,723523,01723,1157
08.02.202223,197824,265723,049923,2142
09.02.202223,247123,542823,01723,0827
10.02.202223,066423,066422,179222,8035
13.02.202222,639222,639222,21222,3599
14.02.202222,359922,90222,097122,4586
15.02.202222,5922,655622,195622,3106
16.02.202222,294122,491321,916321,9656
17.02.202221,965622,244821,637121,8342
20.02.202221,834222,146321,784921,8342
21.02.202221,357721,620620,569121,3577
22.02.202221,374222,097121,357721,6371
23.02.202219,665620,191419,484819,4848
24.02.202219,731221,144219,386221,1442
27.02.202220,37220,864819,79720,3063
28.02.202220,519920,94720,174920,7827
01.03.202220,519920,749820,125520,1584
02.03.202220,322720,536320,224120,3391
03.03.202220,322720,470620,076220,2899
06.03.202220,339120,339119,550619,9776
07.03.202219,632720,48719,632719,8299
08.03.202219,928420,010519,780619,9449
09.03.202219,994120,125519,583519,7477
10.03.202219,747719,928419,56719,8299
13.03.202219,829920,404919,665620,1255
14.03.202220,010520,322719,879120,2241
15.03.202220,273521,012820,25720,3391
16.03.202220,322720,700520,322720,3556
17.03.202220,421320,552720,289920,4377
20.03.202220,470620,979920,470620,6841
21.03.202220,848421,275620,618421,2263
22.03.202221,341321,653521,029221,5384
23.03.202221,604121,867121,439821,5877
24.03.202221,669922,146321,439821,9984
27.03.202222,064222,491322,014922,1135
28.03.202222,129822,294121,719221,7192
29.03.202221,768522,261321,620622,1135
30.03.202222,179222,474921,259221,5548
31.03.202221,554822,014921,554821,8834
03.04.202221,998422,113521,637121,8999
04.04.202222,097122,688521,899922,2941
05.04.202222,343524,462822,343523,8714
06.04.202223,904325,497823,904325,0707
07.04.202225,119925,366423,937123,97
10.04.202224,232824,544923,148623,822
11.04.202223,59224,150723,230723,5428
12.04.202223,526423,657822,622822,6228
13.04.202222,90223,066422,655622,6556
14.04.202222,655623,312822,507823,0006
17.04.202223,000623,575623,000623,1814
18.04.202223,296423,312822,409222,705
19.04.202222,737722,836322,310622,4092
20.04.202222,507822,918522,097122,9185
21.04.202223,000623,9722,770623,0006
24.04.202223,378523,904323,247123,3128
25.04.202223,624923,624922,343522,4092
26.04.202222,409223,082721,932822,1792
27.04.202222,179222,918522,179222,327
28.04.202222,32722,754222,310622,7542
04.05.202222,819923,214222,819922,8363
05.05.202222,885624,249322,836323,6906
08.05.202224,793624,793623,659323,8719
09.05.202223,871923,907423,109923,3935
10.05.202223,411223,464422,489622,72
11.05.202222,684522,684521,692122,3833
12.05.202222,383323,198622,383323,039
15.05.202223,198623,216222,471922,5959
16.05.202222,489623,641622,489622,6492
17.05.202222,684522,985822,117522,1883
19.05.202222,206122,223821,603621,7276
22.05.202221,709921,869421,390821,5326
23.05.202221,603621,833921,355421,4263
24.05.202221,426321,76321,337721,5681
25.05.202221,585821,674421,24921,5858
26.05.202221,585822,046521,266821,5681
29.05.202221,780721,780721,514921,5503
30.05.202221,585821,975721,390821,8162
31.05.202221,851722,206121,692122,1352
01.06.202222,170623,411222,064322,9504
02.06.202223,03923,145422,152922,3479
05.06.202222,578222,578221,95822,5074
06.06.202222,507422,613722,152922,2238
07.06.202222,241523,03921,373121,5326
08.06.202221,603621,940221,337721,6921
09.06.202221,44421,940220,380721,6212
12.06.202221,461821,568120,894621,2313
13.06.202221,107321,497121,107321,2668
14.06.202221,284521,692121,213621,3554
15.06.202221,479423,021321,390822,1352
16.06.202222,241522,241521,568121,7452
19.06.202221,745222,08221,373121,7807
20.06.202221,780721,922521,709921,7984
21.06.202221,76321,798421,337721,4263
22.06.202221,373121,568121,373121,4263
23.06.202221,44421,692121,266821,5503
26.06.202221,089521,674420,522521,5326
27.06.202221,656721,904821,142721,2313
28.06.202221,089521,426320,681920,6819
29.06.202220,681920,823720,416120,4338
30.06.202220,451520,646520,398420,5047
03.07.202220,735120,735120,221220,2212
04.07.202220,185720,575619,760319,849
05.07.202219,937620,16819,795820,0617
06.07.202220,16820,930120,097120,5933
07.07.202220,611120,841420,593320,7351
12.07.202220,735121,071920,380720,5756
13.07.202220,593321,195920,48720,5933
17.07.202220,646520,947719,671820,6996
18.07.202220,717421,337720,664321,0009
19.07.202221,160521,603620,965521,32
20.07.202221,3221,780721,302221,444
21.07.202221,603621,798421,195921,2845
24.07.202221,284521,709921,284521,6567
25.07.202221,798421,922521,302221,3554
26.07.202221,373121,603621,142721,444
27.07.202221,532621,76321,355421,5858
28.07.202221,585822,135221,532621,7276
31.07.202221,780721,904821,603621,7099
01.08.202221,745223,198621,709922,3656
02.08.202222,595922,684521,76322,0465
03.08.202222,046522,188321,780721,887
04.08.202221,88722,028821,692121,7807
07.08.202221,833922,330121,76322,1352
08.08.202222,152924,19122,011123,7302
09.08.202223,712523,712522,436422,8618
10.08.202222,861823,021322,206122,2593
11.08.202222,259322,507421,922522,082
14.08.202222,08223,871921,904823,2694
15.08.202223,942925,449323,269424,0669
16.08.202224,066924,350523,393523,482
17.08.202223,499823,55322,330122,9504
18.08.202223,003623,730222,861823,0744
21.08.202223,216223,641622,684523,3226
22.08.202223,322624,580822,91523,9606
23.08.202223,960624,350523,446723,7125
24.08.202223,925124,244223,67723,9606
25.08.202223,960624,066922,879523,6593
28.08.202223,801124,5123,464424,0314
30.08.202224,049225,201123,889724,6163
31.08.202224,669425,130223,889724,2087
01.09.202224,456824,598624,102424,1555
04.09.202224,226424,882124,013724,2442
05.09.202224,350524,474523,322623,9251
06.09.202224,066924,687223,588424,4568
07.09.202224,687224,758124,137824,2973
08.09.202224,403624,403623,836523,9074
11.09.202224,031424,049223,535223,8011
12.09.202223,801123,871922,595922,5959
13.09.202222,507423,216222,170623,1986
14.09.202223,198623,67722,897323,1276
15.09.202223,03923,340222,861823,3402
18.09.202223,393523,978323,109923,1099
19.09.202223,304923,801122,950423,4467
20.09.202223,375723,570723,03923,1986
21.09.202223,180823,535223,074423,3757
22.09.202223,393523,623823,180823,3049
25.09.202223,304923,907423,198623,6593
26.09.202223,730224,084623,35823,4112
27.09.202223,411223,747923,127623,1986
28.09.202223,198623,393522,241522,7023
29.09.202222,702323,606122,560523,1808
02.10.202223,198623,712523,180823,6238
03.10.202223,765623,942923,517523,8188
04.10.202223,907424,244223,730223,9429
05.10.202224,066924,545423,942924,0314
06.10.202224,013724,244223,730223,8543
09.10.202223,854324,740423,854324,5454
10.10.202224,545424,775824,102424,4391
11.10.202224,687225,236624,31524,4391
12.10.202224,722625,715124,722625,0594
13.10.202225,254326,707525,254326,105
16.10.202226,406226,955625,520126,9556
17.10.202227,026627,912626,370826,9379
18.10.202227,044327,469626,601226,6367
19.10.202226,601226,601226,211326,4417
20.10.202226,246827,841826,211327,8063
23.10.202228,922830,216628,355728,7456
24.10.202228,781129,17127,469627,8063
25.10.202227,877229,17127,824129,0292
26.10.202229,046930,482428,550630,1988
27.10.202230,216632,16629,897531,3685
30.10.202231,368532,963530,411531,5989
31.10.202231,687532,077430,907830,9431
01.11.202230,943131,598929,684930,1456
02.11.202230,181130,482429,773529,8798
03.11.202229,879830,039329,188729,3836
06.11.202229,383630,092529,153229,4368
07.11.202229,436829,472228,710128,7987
08.11.202228,781130,074828,515328,5329
09.11.202228,532929,489927,753129,0115
10.11.202229,064629,631728,851928,9051
13.11.202228,905130,021627,469629,8621
14.11.202230,641932,343330,127931,8647
15.11.202232,095232,183729,968530,1279
16.11.202230,127931,014128,621629,7558
17.11.202229,755831,900228,798731,5635
20.11.202231,563532,467330,960931,3154
21.11.202231,439433,034430,801432,7686
22.11.202233,140834,381332,715432,9812
23.11.202232,99933,654732,520432,804
24.11.202232,786234,150932,095233,2471
27.11.202233,264835,23233,264834,0623
28.11.202234,150935,35632,92833,3534
29.11.202233,353434,788933,229333,8142
30.11.202233,867335,692833,814235,2142
01.12.202235,23236,720734,735835,9763
04.12.202236,525736,773835,001635,8346
05.12.202236,11836,11833,885134,1509
06.12.202234,328134,452231,474831,9002
07.12.202231,900232,591430,943131,9711
08.12.202232,095232,679931,971132,5204
11.12.202233,140834,52332,910433,4774
12.12.202233,495234,469933,406633,9028
13.12.202234,434534,753532,715432,7154
14.12.202232,839533,548431,829332,6799
15.12.202232,750933,566132,024232,3787
18.12.202232,467333,264832,449632,5736
19.12.202232,609133,867332,591432,7686
20.12.202233,495234,0832,981233,2116
21.12.202233,229333,654732,520432,928
22.12.202232,92833,371132,343333,123
25.12.202233,229335,338333,140835,2142
26.12.202235,267435,887734,026834,3813
27.12.202234,487735,444632,80434,8243
28.12.202235,161135,745934,204134,2749
29.12.202234,381335,781434,026834,2041