Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PERGAMON STATUS DIŞ TİCARET A.Ş. logosu
PSDTC
PERGAMON STATUS DIŞ TİCARET A.Ş.
18:10:01
118.9 ₺
-1.600 (%-1.33)
Önceki Kapanış: 120.5·
Volatilite: 2.240
Düşük₺118.2
Yüksek₺120.9
AL118.9
SAT120

Piyasa Verileri

Spot Piyasa
A:118.9
S:120
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-5.56%
Yılbaşından bugüne (YTD)
-15.43%
Önceki yıla göre (YoY)
+19.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSDTC: PERGAMON STATUS DIŞ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,7161
KAPANIŞ 20,6757

En Düşük

DÜŞÜK 15,9651

En Yüksek

YÜKSEK 33,229
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202116,561116,561115,965116,5611
04.01.202117,722218,21116,835918,211
05.01.202119,983220,029119,005520,0291
06.01.202120,701221,999918,791519,479
07.01.202119,830421,037418,944319,8457
10.01.202119,937320,487519,570619,7235
11.01.202119,784521,694418,944321,6944
12.01.202122,916523,863722,61123,8637
13.01.202124,841626,201322,947125,2234
14.01.202125,162326,048424,077725,9721
17.01.202126,35428,569326,35428,5693
18.01.202128,584631,426228,584631,4262
19.01.202132,388733,22928,294328,2943
20.01.202125,467930,555325,467928,0804
21.01.202126,79729,180425,666627,5609
24.01.202128,248528,324725,223425,4374
25.01.202125,437425,437422,901223,6957
26.01.202122,901223,680421,327721,3582
27.01.202121,358223,481720,288723,4817
28.01.202124,45525,811923,271725,8119
31.01.202124,45524,45523,240223,2402
01.02.202123,31925,480523,31925,4805
02.02.202125,496325,496324,376124,3761
03.02.202124,376124,376123,745123,7451
04.02.202124,360326,111624,360326,1116
07.02.202128,478328,478326,995227,2161
08.02.202126,821527,216126,600826,6008
09.02.202126,821529,251326,821529,2513
10.02.202129,819332,170229,819332,1702
11.02.202130,308530,308528,967328,9673
14.02.202126,080127,216126,080126,1904
15.02.202125,843428,383623,666126,2695
16.02.202126,269526,616525,070225,0702
17.02.202125,08626,821524,770524,8495
18.02.202125,874925,874924,060624,4392
21.02.202124,581225,654123,902724,8495
22.02.202124,912526,821522,482823,9185
23.02.202123,950125,196522,877323,4137
24.02.202123,634624,265721,536221,5362
25.02.202120,510723,681919,721823,6819
28.02.202124,45525,543623,445224,4235
01.03.202124,439224,912523,445223,9659
02.03.202123,508424,754823,508423,9816
03.03.202123,981624,45523,571523,6503
04.03.202123,650324,060622,766922,9719
07.03.202122,971923,981622,577523,0192
08.03.202123,03523,192722,403922,546
09.03.202122,624922,8322,104122,4828
10.03.202122,435424,265722,167322,83
11.03.202122,8323,17722,167322,6406
14.03.202122,735222,861522,340922,5617
15.03.202122,561723,129722,246122,2935
16.03.202122,482822,561721,69421,9621
17.03.202121,962122,325120,905121,1417
18.03.202121,141722,372420,116221,2207
21.03.202120,510720,510719,106419,1064
22.03.202118,112520,210917,213219,6271
23.03.202120,636921,583520,037321,5835
24.03.202121,678323,666120,668520,9839
25.03.202121,425821,930619,737620,6369
28.03.202120,636921,55220,13220,5107
29.03.202120,27420,636919,721820,6211
30.03.202121,204922,672220,668520,9051
31.03.202121,062821,599320,27420,8894
01.04.202120,905121,141720,400120,7316
04.04.202121,275622,803521,111321,9821
05.04.202121,998422,113521,357721,5713
06.04.202121,587722,507821,489222,0642
07.04.202122,32722,458621,374221,5548
08.04.202121,554821,669920,158421,0292
11.04.202121,341321,341319,928419,9941
12.04.202119,994120,355619,008319,5835
13.04.202120,043421,439819,041219,7149
14.04.202120,536320,799119,879120,1255
15.04.202120,207720,289919,813419,9449
18.04.202119,944920,191418,893418,8934
19.04.202118,975620,503418,006319,1398
20.04.202119,238420,552718,301918,8934
21.04.202118,893419,714918,121319,3697
25.04.202119,139820,700519,123320,4706
26.04.202120,618421,374220,02720,1914
27.04.202120,207720,569119,632719,6985
28.04.202119,895520,306319,731219,8134
29.04.202120,059821,784920,059821,3084
02.05.202121,439821,505620,37221,1278
03.05.202121,17721,226320,388520,5855
04.05.202120,766321,439820,404920,602
05.05.202120,71720,749820,109120,487
06.05.202120,48722,064220,141920,717
09.05.202120,799121,653520,766321,1113
10.05.202120,897721,06220,421320,5691
11.05.202120,569120,634919,895520,602
16.05.202120,684120,831920,37220,6349
17.05.202120,815520,815520,37220,5363
19.05.202120,618421,357719,731220,5855
20.05.202120,60220,766320,37220,5855
23.05.202120,634922,5920,618421,7685
24.05.202122,244822,294120,388520,3885
25.05.202120,864821,242819,846221,062
26.05.202120,618421,029220,454120,5527
27.05.202120,585520,634920,125520,4541
30.05.202120,37220,864820,207720,3556
31.05.202120,355620,454119,386220,0762
01.06.202119,813419,846219,320519,7149
02.06.202119,731220,421319,632719,9776
03.06.202119,928420,02719,304119,8955
06.06.202119,895520,454119,895520,2406
07.06.202120,240620,421319,977620,2735
08.06.202120,306321,144219,813419,9776
09.06.202119,994120,174919,714919,7312
10.06.202119,829919,994119,583519,7312
13.06.202119,731220,700519,649119,8791
14.06.202120,125520,141919,534119,6162
15.06.202119,632719,79719,353419,4356
16.06.202119,402619,45219,139819,2548
17.06.202119,254819,550618,729218,7784
20.06.202118,76218,76218,088418,2855
21.06.202118,466218,466218,088418,3348
22.06.202118,531919,517718,301918,6469
23.06.202118,679719,287618,663319,0083
24.06.202119,041219,139818,499118,762
27.06.202118,76219,172718,318318,5648
28.06.202118,548318,614117,628318,1541
29.06.202118,154118,285517,677617,9898
30.06.202117,989818,170517,907618,1048
01.07.202118,121318,482717,907618,1048
04.07.202118,071919,172717,907618,7292
05.07.202119,024820,60218,729220,602
06.07.202120,94722,622820,240620,5855
07.07.202120,536320,536319,599819,6985
08.07.202119,764120,454119,090620,0434
11.07.202120,02720,043418,729218,8113
12.07.202118,844120,174918,351219,1727
13.07.202119,714919,994119,238419,5506
15.07.202119,698519,79719,090619,222
18.07.202119,22219,304118,926219,107
25.07.202119,10719,238418,729218,7948
26.07.202118,794818,893418,564818,8277
27.07.202119,041219,534118,778418,7948
28.07.202118,893419,090618,794818,877
29.07.202118,87718,893418,646918,6962
01.08.202118,696219,057718,696218,8606
02.08.202118,893419,139818,827718,9756
03.08.202119,008319,846218,959119,3205
04.08.202119,22219,320518,87719,0412
05.08.202119,090619,090618,646918,9427
08.08.202118,959120,831918,959119,5998
09.08.202119,517720,059818,844119,1727
10.08.202119,172719,534118,87718,992
11.08.202119,057719,45218,909819,0741
12.08.202119,074119,22219,008319,0577
15.08.202119,10719,254818,975619,0577
16.08.202119,090619,22218,778418,8441
17.08.202118,926219,22218,76218,7784
18.08.202118,778418,844118,663318,7456
19.08.202118,745618,860618,696218,8113
22.08.202118,844119,057718,811318,8113
23.08.202118,860619,172718,811318,8277
24.08.202118,827718,959118,334818,3348
25.08.202118,400518,433318,055518,1377
26.08.202118,154118,548317,973418,4005
30.08.202118,482718,614118,269118,2691
31.08.202118,269120,092618,219820,0926
01.09.202120,421321,604119,435619,5998
02.09.202119,649120,454119,057719,3697
05.09.202119,484820,519919,074119,6656
06.09.202119,665620,519919,534119,7641
07.09.202119,780620,454119,205519,2055
08.09.202119,139819,484818,909819,222
09.09.202119,33719,468518,942719,0412
12.09.202119,139819,156218,745618,762
13.09.202118,844119,353418,811318,9756
14.09.202119,189119,33718,76218,7784
15.09.202118,794818,942718,499118,4991
16.09.202118,581218,712718,400518,5812
19.09.202118,515518,959117,874818,3512
20.09.202118,351218,778418,219818,2527
21.09.202118,351218,515518,055518,2855
22.09.202118,301918,614118,071918,3019
23.09.202118,301919,205518,154118,5812
26.09.202118,811319,041218,679718,9756
27.09.202119,189119,189118,334818,5648
28.09.202118,564819,041218,170518,5812
29.09.202118,663318,811318,367718,5812
30.09.202118,581218,597618,318318,4662
03.10.202118,482718,745618,433318,4827
04.10.202118,482718,76218,318318,5976
05.10.202118,597618,597618,104818,1213
06.10.202118,269118,893418,203418,6469
07.10.202118,844118,893418,482718,7127
10.10.202118,712719,22218,597619,0412
11.10.202118,909818,99218,663318,7948
12.10.202118,827719,764118,745618,8934
13.10.202118,860619,271218,482718,7948
14.10.202118,975619,747718,811319,2876
17.10.202119,468520,174919,205519,2055
18.10.202119,238419,879118,926219,3697
19.10.202119,369719,517719,139819,2712
20.10.202119,22219,22218,482718,7784
21.10.202118,745619,057718,597618,8441
24.10.202118,844119,961218,696219,3041
25.10.202119,22219,714919,139819,2055
26.10.202119,254819,698519,205519,4685
27.10.202119,616219,616219,304119,337
31.10.202119,353421,094919,33720,027
01.11.202120,37220,700519,024819,1398
02.11.202119,139819,320518,515518,762
03.11.202118,811319,156218,811318,877
04.11.202118,893418,975618,745618,9427
07.11.202118,926219,189118,844118,8934
08.11.202118,893418,959118,729218,762
09.11.202118,778418,942718,531918,6797
10.11.202118,646918,76218,531918,5648
11.11.202118,646918,811318,548318,6141
14.11.202118,630519,024818,581218,6469
15.11.202118,614118,729218,400518,4662
16.11.202118,531918,729218,351218,3841
17.11.202118,466218,646918,219818,3512
18.11.202118,449818,942718,384118,8277
21.11.202118,975619,205518,909819,0577
22.11.202119,057719,238418,433318,9756
23.11.202119,008319,599818,975619,1562
24.11.202119,254819,862719,123319,6985
25.11.202119,665620,355619,304119,8791
28.11.202119,91220,306319,56719,6491
29.11.202119,68221,604119,68221,6041
30.11.202121,850722,21220,996321,4892
01.12.202121,242823,493521,127822,1298
02.12.202122,195622,655622,031322,1956
05.12.202122,5924,249322,244822,9185
06.12.202123,099223,247122,294122,4749
07.12.202122,425724,035722,32722,6392
08.12.202122,754223,099222,244822,6721
09.12.202122,70522,852722,097122,4257
12.12.202122,425723,181422,425722,705
13.12.202122,721322,951322,031322,1792
14.12.202122,376422,409221,259221,3249
15.12.202121,324923,444221,324922,9185
16.12.202123,066423,723520,634920,6349
19.12.202119,698521,308419,139820,027
20.12.202120,914221,521920,043420,5034
21.12.202120,454120,897719,977620,4377
22.12.202120,536320,831919,714920,0434
23.12.202120,191420,700520,043420,4706
26.12.202120,470620,700520,191420,2077
27.12.202120,207720,339119,205519,4191
28.12.202119,435621,275619,189120,7827
29.12.202122,852722,852722,195622,8527
30.12.202123,000624,725722,080623,0335