Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4 ₺
+0.170 (%+4.44)
Önceki Kapanış: 3.83·
Volatilite: 8.090
Düşük₺3.69
Yüksek₺4
AL3.99
SAT4

Piyasa Verileri

Spot Piyasa
A:3.99
S:4
Önceki haftaya göre (WoW)
+23.08%
Önceki aya göre (MoM)
+26.58%
Yılbaşından bugüne (YTD)
+60.64%
Önceki yıla göre (YoY)
+111.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,062
KAPANIŞ 1,0618

En Düşük

DÜŞÜK 0,5125

En Yüksek

YÜKSEK 2,2272
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,8150,83410,8150,8237
03.01.20220,82710,83870,81840,8219
04.01.20220,82430,87860,81790,8699
05.01.20220,86470,88210,85670,8567
06.01.20220,85720,90230,85440,9
09.01.20220,8990,9550,88960,9254
10.01.20220,92320,94240,9140,914
11.01.20220,91970,94740,91560,9359
12.01.20220,93591,02910,9291,0291
13.01.20221,04811,05790,98740,9874
16.01.20220,98741,01280,8890,8966
17.01.20220,90230,90990,86240,8677
18.01.20220,86770,91160,86590,8839
19.01.20220,89660,94740,8920,9266
20.01.20220,92660,96610,91920,9562
23.01.20220,95730,97460,91220,918
24.01.20220,93120,96310,90,9556
25.01.20220,95730,99550,95380,9649
26.01.20220,96551,0030,95260,9949
27.01.20220,99771,01230,98270,9833
30.01.20220,99250,99890,97810,9833
31.01.20220,98631,08160,98271,0065
01.02.20221,00821,06431,00821,0568
02.02.20221,05681,10881,04581,0782
03.02.20221,07881,10761,0661,0904
06.02.20221,09321,111,06081,084
07.02.20221,08861,11351,0841,1135
08.02.20221,11931,12221,07941,0816
09.02.20221,08281,12221,07181,1048
10.02.20221,09911,12221,08281,0991
13.02.20221,08981,10481,06841,0753
14.02.20221,08341,11061,0811,0991
15.02.20221,10481,11641,08051,0805
16.02.20221,08741,09151,03141,0389
17.02.20221,04291,07361,02551,047
20.02.20221,0731,07481,02441,0285
21.02.20221,00071,01980,9520,9816
22.02.20220,98330,99720,96720,9672
23.02.20220,87230,92540,87050,8705
24.02.20220,86990,91040,83870,8885
27.02.20220,87050,88730,85950,8677
28.02.20220,87460,92660,86070,8677
01.03.20220,87110,88330,86240,8653
02.03.20220,87170,87810,85440,8671
03.03.20220,86240,88270,86190,8677
06.03.20220,86830,87860,8590,8677
07.03.20220,86590,87810,85610,8561
08.03.20220,86420,91040,85610,8705
09.03.20220,87350,89370,86190,8619
10.03.20220,86770,88090,8630,8705
13.03.20220,88490,88610,86950,8705
14.03.20220,87110,87750,86470,8695
15.03.20220,87290,89540,86950,8746
16.03.20220,87860,9620,87810,9602
17.03.20220,96611,00590,94290,9672
20.03.20220,970,99320,96140,9897
21.03.20220,99251,00360,98210,9977
22.03.20221,00191,02610,9921,0134
23.03.20221,01631,0471,01171,0423
24.03.20221,04231,05731,02211,0297
27.03.20221,03311,04580,98270,9977
28.03.20220,99721,01230,89840,8984
29.03.20220,8630,90990,85210,9058
30.03.20220,90750,91680,87050,8723
31.03.20220,86830,87970,86650,8677
03.04.20220,86990,87410,85330,8544
04.04.20220,85380,85830,83190,8324
05.04.20220,83290,83470,80690,8081
06.04.20220,80990,86070,80870,848
07.04.20220,85440,85610,82710,8329
10.04.20220,83760,85440,82070,8249
11.04.20220,82770,85950,81560,8538
12.04.20220,85610,86950,84210,8428
13.04.20220,84630,89310,84630,8729
14.04.20220,87520,89660,86830,8861
17.04.20220,88610,8960,87350,8764
18.04.20220,87920,88270,86070,8653
19.04.20220,86770,89080,85260,8735
20.04.20220,88150,90750,88030,8942
21.04.20220,89480,94860,89480,9075
24.04.20220,9140,93120,87350,8908
25.04.20220,89950,89950,82890,8492
26.04.20220,85150,87230,83070,8421
27.04.20220,84510,86880,84510,8538
28.04.20220,86650,91040,85440,9104
04.05.20220,91680,92540,90230,9058
05.05.20220,90170,92430,86710,8966
08.05.20220,89950,90170,88210,8867
09.05.20220,90120,90990,89080,9012
10.05.20220,90230,91280,88330,8873
11.05.20220,87920,87920,86010,8619
12.05.20220,86830,88210,86530,8653
15.05.20220,86990,87170,82710,8421
16.05.20220,85030,85440,83760,8393
17.05.20220,84280,84450,8260,8289
19.05.20220,82830,84750,81260,8307
22.05.20220,83640,84570,80810,8087
23.05.20220,81260,82710,81090,8132
24.05.20220,81610,82770,81090,8167
25.05.20220,82140,84210,8150,8421
26.05.20220,84690,85830,82950,8457
29.05.20220,84850,88210,84040,8428
30.05.20220,84750,87350,83190,8329
31.05.20220,83640,86650,74960,7496
01.06.20220,71380,74160,67510,6751
02.06.20220,63920,66510,6080,6131
05.06.20220,61030,64380,60740,6218
06.06.20220,62580,64490,590,6045
07.06.20220,60740,61830,57730,5778
08.06.20220,57850,60740,55010,5969
09.06.20220,59520,60160,56690,5785
12.06.20220,57850,58840,5640,5675
13.06.20220,56850,57030,55820,5599
14.06.20220,55930,56280,55470,5559
15.06.20220,56340,56340,53730,5391
16.06.20220,54320,55470,53450,5477
19.06.20220,55070,56520,54950,557
20.06.20220,55820,56340,55590,5593
21.06.20220,5640,5640,55530,557
22.06.20220,55640,5570,54770,5501
23.06.20220,55070,55170,53970,5454
26.06.20220,52810,55170,52810,5421
27.06.20220,54380,54540,53040,5327
28.06.20220,54320,56640,54090,5465
29.06.20220,54890,55410,52640,5367
30.06.20220,53970,54540,53210,5385
03.07.20220,53790,54140,52870,5293
04.07.20220,53210,53210,51250,5131
05.07.20220,51480,52870,51480,5171
06.07.20220,53670,56850,53670,5685
07.07.20220,57430,61780,57210,5934
12.07.20220,59580,61480,58020,5802
13.07.20220,5860,6120,57210,5813
17.07.20220,58660,60680,58660,5958
18.07.20220,62490,64870,60120,6163
19.07.20220,61840,62060,59470,5947
20.07.20220,59680,60330,58160,5839
21.07.20220,58390,59240,57730,5796
24.07.20220,58160,58160,57080,5708
25.07.20220,57080,57730,56220,5644
26.07.20220,58160,62060,57730,6206
27.07.20220,64010,68110,62710,6811
28.07.20220,69630,7070,65090,666
31.07.20220,67030,69630,6660,6747
01.08.20220,67890,74170,66820,7353
02.08.20220,73730,76340,71790,733
03.08.20220,73950,7850,72870,7656
04.08.20220,76770,80010,76120,7807
07.08.20220,7850,81090,78070,7914
08.08.20220,80010,85420,76770,7785
09.08.20220,77850,78070,76120,7656
10.08.20220,76560,77630,73950,7439
11.08.20220,73080,78720,73080,746
14.08.20220,75040,77190,74170,7656
15.08.20220,76560,7850,73950,7785
16.08.20220,78070,83680,77190,8282
17.08.20220,82170,88440,81520,8455
18.08.20220,84980,89520,84760,8649
21.08.20220,87790,94070,87360,9191
22.08.20220,92980,94070,85420,8779
23.08.20220,88650,89520,84550,8498
24.08.20220,85420,89740,8520,8736
25.08.20220,87790,91690,85630,8779
28.08.20220,87790,92330,86270,9146
30.08.20220,91690,97310,89950,9082
31.08.20220,90380,90820,87580,8779
01.09.20220,88440,91030,880,8844
04.09.20220,87790,90170,86940,8694
05.09.20220,87580,87790,8390,8411
06.09.20220,84760,87140,81090,8411
07.09.20220,84550,89740,83470,8865
08.09.20220,89740,91910,880,9191
11.09.20220,91910,99470,90380,9883
12.09.20221,00551,01630,9320,9407
13.09.20220,92980,97960,90820,9796
14.09.20220,98610,99470,94930,9796
15.09.20220,97521,00770,96010,999
18.09.20220,9991,02710,97090,9796
19.09.20220,98170,99250,96450,9666
20.09.20220,96660,97520,92980,9298
21.09.20220,9320,9580,92540,9342
22.09.20220,93840,97520,92120,9429
25.09.20220,94291,00550,93420,9883
26.09.20220,98831,05950,97090,9709
27.09.20220,97311,02710,96661,0055
28.09.20221,01631,04440,96010,9817
29.09.20220,99471,04010,98611,0379
02.10.20221,04011,08111,03791,0638
03.10.20221,07251,1181,05091,1028
04.10.20221,10711,21311,10071,172
05.10.20221,1721,21741,16341,172
06.10.20221,1721,21311,16341,1893
09.10.20221,19571,30821,17631,2759
10.10.20221,28011,38821,2781,3645
11.10.20221,36451,4251,3451,3752
12.10.20221,37961,39691,32771,3623
13.10.20221,38391,48771,31471,4661
16.10.20221,47041,57421,43791,5331
17.10.20221,53741,56121,47911,4812
18.10.20221,49861,52451,43581,4445
19.10.20221,45751,57631,45531,5504
20.10.20221,54181,58941,51371,518
23.10.20221,52661,5591,50071,5202
24.10.20221,52451,54821,49861,5287
25.10.20221,53741,61321,49641,4964
26.10.20221,50711,56121,40551,4055
27.10.20221,39251,4921,36231,4401
30.10.20221,44881,47481,37741,399
31.10.20221,40551,44231,38611,3969
01.11.20221,40991,42941,34071,3514
02.11.20221,37091,4511,34711,4164
03.11.20221,42291,50281,40991,4229
06.11.20221,43161,45751,39691,4099
07.11.20221,41851,50071,3991,4769
08.11.20221,48121,6241,45751,624
09.11.20221,70821,76021,6651,7039
10.11.20221,7321,85751,71471,825
13.11.20221,83591,90291,79481,8445
14.11.20221,85531,86391,74081,7797
15.11.20221,79261,84671,72551,7883
16.11.20221,79691,82941,70821,7753
17.11.20221,79051,8921,75591,8401
20.11.20221,85531,96991,8251,9635
21.11.20221,96991,99581,88551,892
22.11.20221,88121,95911,86391,8986
23.11.20221,9182,01531,90071,9786
24.11.20221,99372,03261,95251,9613
27.11.20221,97862,00021,93541,9483
28.11.20221,96132,00021,92021,9288
29.11.20221,92881,95911,9051,918
30.11.20221,92882,06071,92462,0045
01.12.20222,01962,06291,97421,9894
04.12.20222,00452,01321,93311,9462
05.12.20221,94831,9571,9051,905
06.12.20221,9181,98071,87691,9159
07.12.20221,92021,96131,88551,9374
08.12.20221,95482,08441,94192,0456
11.12.20222,0652,19262,0652,143
12.12.20222,1712,19692,09322,1646
13.12.20222,17752,22721,98072,0002
14.12.20222,08232,10831,97862,0261
15.12.20222,08892,16242,04772,1408
18.12.20222,18182,20132,07592,1105
19.12.20222,11912,12992,06722,0759
20.12.20222,08442,13211,96991,9958
21.12.20222,0112,1431,9982,1083
22.12.20222,11272,12132,04992,0564
25.12.20222,09322,09322,01532,0174
26.12.20222,01742,01741,9181,9202
27.12.20221,93311,95481,81641,8532
28.12.20221,80341,96561,76021,9462
29.12.20221,94831,96781,90931,9331