Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4 ₺
+0.170 (%+4.44)
Önceki Kapanış: 3.83·
Volatilite: 8.090
Düşük₺3.69
Yüksek₺4
AL3.99
SAT4

Piyasa Verileri

Spot Piyasa
A:3.99
S:4
Önceki haftaya göre (WoW)
+23.08%
Önceki aya göre (MoM)
+26.58%
Yılbaşından bugüne (YTD)
+60.64%
Önceki yıla göre (YoY)
+111.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8215
KAPANIŞ 1,8183

En Düşük

DÜŞÜK 1,1395

En Yüksek

YÜKSEK 2,8529
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,67481,81241,6581,6949
02.01.20241,68151,68821,62111,6378
03.01.20241,64791,66471,61431,6479
04.01.20241,6581,66811,64461,6546
07.01.20241,66141,69491,65131,658
08.01.20241,66471,66811,60431,611
09.01.20241,61431,65461,61431,6378
10.01.20241,64121,68151,63781,6647
11.01.20241,66141,80571,62781,7856
14.01.20241,79891,88291,76551,8527
15.01.20241,84931,94671,82581,9467
16.01.20241,91312,0441,87952,0272
17.01.20241,99692,07421,89961,9131
18.01.20241,88961,90311,82921,8762
21.01.20241,87621,98361,8461,9802
22.01.20241,96682,01711,94331,9467
23.01.20241,94671,961,89961,9198
24.01.20241,92651,96351,91311,9298
25.01.20241,93652,03391,92651,9903
28.01.20241,99362,06071,95672,0306
29.01.20242,03062,10442,01712,044
30.01.20242,0442,05071,99692,0204
31.01.20242,03062,06752,01712,0574
01.02.20242,05742,05742,00372,0138
04.02.20242,01382,03392,01042,0138
05.02.20242,02042,05072,00032,0507
06.02.20242,05072,06752,03062,0372
07.02.20242,05412,10772,04052,1077
08.02.20242,08422,11442,04732,1144
11.02.20242,11112,1852,08092,1413
12.02.20242,1582,18152,06412,0641
13.02.20242,07422,26892,05072,2689
14.02.20242,24542,48362,22862,4836
15.02.20242,43332,58432,4032,5676
18.02.20242,51722,54072,432,43
19.02.20242,43672,65482,37282,5541
20.02.20242,48362,68492,48032,6849
21.02.20242,63472,75212,60442,7353
22.02.20242,68492,85292,65482,8529
25.02.20242,78572,83932,56762,5676
26.02.20242,51722,51722,31252,3897
27.02.20242,38292,47692,32922,4367
28.02.20242,43672,44332,34942,3494
29.02.20242,35612,4032,32922,3829
03.03.20242,38972,41982,34272,4065
04.03.20242,38972,4032,36962,393
05.03.20242,4032,41982,35272,3796
06.03.20242,38292,3932,36962,3829
07.03.20242,38292,5442,36282,5239
10.03.20242,52062,57422,46342,5273
11.03.20242,52062,58432,49042,5843
12.03.20242,57762,65152,50382,5172
13.03.20242,52732,59772,51382,5138
14.03.20242,52392,57422,51722,5239
17.03.20242,5342,58092,42322,4836
18.03.20242,48362,51722,48362,487
19.03.20242,49372,51722,44332,4433
20.03.20242,43332,43992,32252,3225
21.03.20242,33262,34272,21842,2218
24.03.20242,23532,30912,15132,2487
25.03.20242,24872,32922,11442,1144
26.03.20242,11782,19832,09772,158
27.03.20242,16492,19172,12462,148
28.03.20242,1482,19492,11442,158
31.03.20242,1482,1481,97012,0104
01.04.20242,01712,03721,9872,0204
02.04.20242,02042,02392,00032,0204
03.04.20242,02042,05072,00712,0239
04.04.20242,02722,22522,02722,101
07.04.20242,11112,16822,10772,1682
08.04.20242,18152,33932,14472,2017
14.04.20242,18152,41982,16142,289
15.04.20242,2622,2992,20512,2286
16.04.20242,24192,27222,20852,232
17.04.20242,24192,27562,2322,232
18.04.20242,24872,31582,18152,262
21.04.20242,27222,31922,26892,2822
23.04.20242,28562,30242,22522,2487
24.04.20242,25882,47362,04732,0507
25.04.20242,05072,06752,02392,0574
28.04.20242,04732,06072,02722,0473
29.04.20242,04732,1482,03062,0809
01.05.20242,08762,12462,08762,091
02.05.20242,08422,09772,05412,0541
05.05.20242,06412,07752,01712,0272
06.05.20242,03392,04051,98362,0272
07.05.20242,04052,06752,00372,0104
08.05.20242,02392,03722,00372,0138
09.05.20242,02722,04731,99362,0071
12.05.20242,01712,03061,951,95
13.05.20241,95671,97341,91981,9533
14.05.20241,95331,99031,94331,9567
15.05.20241,96681,98021,951,9635
16.05.20241,97681,98021,94331,9433
19.05.20241,95331,97341,91641,9533
20.05.20241,96351,97341,90311,9131
21.05.20241,92651,94331,90971,9198
22.05.20241,92981,94331,89631,9198
23.05.20241,92982,03061,90971,9936
26.05.20242,11442,11442,00032,0171
27.05.20242,02042,03062,00372,0204
28.05.20242,02392,05071,9872,044
29.05.20242,03722,0442,01042,0138
30.05.20242,04052,04052,01382,0204
02.06.20242,02722,02721,98021,9802
03.06.20241,99031,99031,94671,9467
04.06.20241,951,951,88961,8996
05.06.20241,90311,92321,88621,8862
06.06.20241,88621,95671,83591,9567
09.06.20241,95671,95671,88291,9031
10.06.20241,85932,00711,85931,9936
11.06.20241,99691,99691,951,9802
12.06.20241,97682,02721,97682,0138
13.06.20242,01712,06072,00712,0204
19.06.20242,02392,08092,01712,0239
20.06.20242,02392,03721,99692,0104
23.06.20241,99691,99691,90631,9097
24.06.20241,89961,93651,88621,8862
25.06.20241,88961,93651,8191,9063
26.06.20241,90631,92651,87951,8795
27.06.20241,89291,92321,77881,8124
30.06.20241,82251,82581,67811,7251
01.07.20241,73521,79551,69491,7453
02.07.20241,74531,77881,73851,7553
03.07.20241,75861,81241,73181,8124
04.07.20241,81241,85271,78891,8157
07.07.20241,82251,84261,80571,8392
08.07.20241,8461,89631,83251,8963
09.07.20241,89631,89631,87281,8829
10.07.20241,88291,92981,87621,9298
11.07.20241,92321,95331,90631,9467
15.07.20241,94672,00031,93651,9567
16.07.20241,95671,97011,92981,9298
17.07.20241,93321,951,90971,9131
18.07.20241,90571,93521,87631,8763
21.07.20241,8862,06281,86642,0628
22.07.20242,06282,10222,01382,0236
23.07.20242,01382,04321,96471,9941
24.07.20241,99412,10221,98432,0236
25.07.20242,06282,222,04322,0923
28.07.20242,07272,14152,04322,0531
29.07.20242,06282,08251,9451,9647
30.07.20241,97441,97441,91551,9548
31.07.20241,97442,02361,96471,9843
01.08.20241,96471,98431,90571,9155
04.08.20241,79761,83691,73871,7387
05.08.20241,76821,79761,70921,7092
06.08.20241,72881,76821,69941,7092
07.08.20241,70921,75831,69941,7191
08.08.20241,72881,74851,70921,7191
11.08.20241,72881,73871,65031,6503
12.08.20241,65031,66011,56191,5717
13.08.20241,57171,63071,5521,552
14.08.20241,56191,58151,54231,5619
15.08.20241,58151,58151,52261,5226
18.08.20241,5521,59141,53241,5717
19.08.20241,59141,59141,54231,5423
20.08.20241,5521,65031,54231,5717
21.08.20241,58151,62081,57171,5717
22.08.20241,58151,63071,5521,5619
25.08.20241,58151,6111,51281,5128
26.08.20241,52261,56191,51281,5324
27.08.20241,54231,6111,53241,552
28.08.20241,56191,56191,52261,5423
01.09.20241,5521,58151,54231,552
02.09.20241,56191,58151,54231,552
03.09.20241,54231,66011,53241,5815
04.09.20241,58151,69941,57171,6208
05.09.20241,63071,71911,6111,611
08.09.20241,63071,63071,57171,5815
09.09.20241,59141,60121,53241,5423
10.09.20241,54231,5521,47351,5128
11.09.20241,53241,58151,48331,5029
12.09.20241,51281,53241,50291,5128
15.09.20241,52261,57171,50291,5128
16.09.20241,52261,54231,51281,5226
17.09.20241,52261,52261,49311,4931
18.09.20241,51281,57171,50291,552
19.09.20241,56191,57171,52261,552
22.09.20241,56191,57171,51281,5128
23.09.20241,52261,53241,48331,4833
24.09.20241,49311,50291,43421,4342
25.09.20241,4441,45391,43421,4342
26.09.20241,4441,50291,42441,5029
29.09.20241,49311,51281,46361,4636
30.09.20241,46361,46361,35561,3752
01.10.20241,37521,38511,30651,3163
02.10.20241,32611,36551,30651,3163
03.10.20241,32611,34581,2771,3261
06.10.20241,3361,35561,2771,277
07.10.20241,28681,28681,25741,2672
08.10.20241,26721,2771,22791,2574
09.10.20241,26721,28681,22791,2377
10.10.20241,24751,25741,17881,1886
13.10.20241,19841,19841,13951,1493
14.10.20241,14931,2181,14931,1886
15.10.20241,19841,22791,18861,2279
16.10.20241,23771,26721,2181,2574
17.10.20241,26721,26721,2181,218
20.10.20241,2181,24751,19841,1984
21.10.20241,19841,22791,18861,218
22.10.20241,2181,22791,16891,1788
23.10.20241,18861,22791,17881,2083
24.10.20241,20831,23771,20831,2279
27.10.20241,23771,24751,22791,2377
29.10.20241,24751,2771,23771,2475
30.10.20241,24751,26721,23771,2475
31.10.20241,25741,26721,22791,2475
03.11.20241,24751,26721,20831,2279
04.11.20241,22791,24751,19841,2475
05.11.20241,25741,2771,24751,2574
06.11.20241,25741,2771,24751,277
07.11.20241,2771,30651,26721,2868
10.11.20241,29671,34581,28681,336
11.11.20241,36551,39491,32611,3655
12.11.20241,35561,37521,32611,3556
13.11.20241,35561,40471,35561,3949
14.11.20241,39491,50291,38511,4636
17.11.20241,47351,50291,43421,4833
18.11.20241,48331,54231,46361,4833
19.11.20241,50291,52261,43421,444
20.11.20241,45391,51281,4441,5029
21.11.20241,51281,54231,48331,5128
24.11.20241,52261,56191,51281,5324
25.11.20241,53241,58151,53241,5717
26.11.20241,58151,60121,52261,5226
27.11.20241,52261,53241,48331,5128
28.11.20241,51281,63071,50291,611
01.12.20241,60121,63071,58151,5914
02.12.20241,60121,65031,60121,6307
03.12.20241,64041,64041,59141,5914
04.12.20241,6111,63071,59141,611
05.12.20241,63071,64041,51281,5423
08.12.20241,5521,59141,54231,5717
09.12.20241,58151,58151,53241,5324
10.12.20241,53241,56191,51281,5226
11.12.20241,53241,5521,51281,5226
12.12.20241,53241,56191,51281,552
15.12.20241,56191,59141,5521,5619
16.12.20241,57171,58151,53241,5423
17.12.20241,54231,60121,53241,552
18.12.20241,54231,57171,52261,552
19.12.20241,56191,57171,53241,5619
22.12.20241,57171,6111,54231,5619
23.12.20241,56191,57171,52261,552
24.12.20241,57171,59141,56191,5619
25.12.20241,57171,59141,52261,5423
26.12.20241,5531,59281,53311,5729
29.12.20241,58291,60281,5531,553
30.12.20241,5631,58291,53311,553