Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PSGYO
PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
4 ₺
+0.170 (%+4.44)
Önceki Kapanış: 3.83·
Volatilite: 8.090
Düşük₺3.69
Yüksek₺4
AL3.99
SAT4

Piyasa Verileri

Spot Piyasa
A:3.99
S:4
Önceki haftaya göre (WoW)
+23.08%
Önceki aya göre (MoM)
+26.58%
Yılbaşından bugüne (YTD)
+60.64%
Önceki yıla göre (YoY)
+111.47%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PSGYO: PASİFİK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2961
KAPANIŞ 2,2897

En Düşük

DÜŞÜK 1,344

En Yüksek

YÜKSEK 4,002
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,5631,65261,5631,6327
02.01.20251,64261,71231,62271,7024
05.01.20251,72231,75211,68241,6924
06.01.20251,69241,69241,64261,6426
07.01.20251,64261,65261,58291,5928
08.01.20251,59281,62271,58291,6128
09.01.20251,61281,62271,5631,5729
12.01.20251,57291,58291,53311,5431
13.01.20251,5531,58291,54311,553
14.01.20251,5631,57291,53311,5431
15.01.20251,5631,59281,54311,5829
16.01.20251,59281,60281,5631,5729
19.01.20251,58291,61281,57291,6028
20.01.20251,59281,61281,58291,5829
21.01.20251,59281,60281,5631,5729
22.01.20251,57291,60281,5631,5729
23.01.20251,57291,60281,5631,563
26.01.20251,5531,57291,53311,5431
27.01.20251,5531,5631,52321,5232
28.01.20251,53311,53311,48331,4833
29.01.20251,49331,50321,46341,4734
30.01.20251,48331,48331,42361,4336
02.02.20251,41361,41361,37381,3738
03.02.20251,38381,40371,37381,3937
04.02.20251,39371,40371,3441,3639
05.02.20251,37381,49331,37381,4535
06.02.20251,44351,46341,42361,4336
09.02.20251,44351,45351,40371,4037
10.02.20251,40371,44351,40371,4136
11.02.20251,41361,42361,38381,3838
12.02.20251,39371,42361,39371,4037
13.02.20251,41361,44351,40371,4336
16.02.20251,44351,51321,43361,4734
17.02.20251,47341,51321,46341,4933
18.02.20251,50321,51321,43361,4435
19.02.20251,45351,46341,42361,4535
20.02.20251,46341,47341,40371,4236
23.02.20251,43361,45351,42361,4336
24.02.20251,44351,44351,38381,3838
25.02.20251,38381,40371,37381,3838
26.02.20251,38381,42361,38381,4136
27.02.20251,41361,41361,38381,4037
02.03.20251,41361,45351,41361,4236
03.03.20251,42361,43361,40371,4037
04.03.20251,41361,42361,40371,4236
05.03.20251,42361,45351,42361,4535
06.03.20251,45351,47341,43361,4634
09.03.20251,47341,60281,46341,553
10.03.20251,57291,67251,5631,6725
11.03.20251,64261,64261,60281,6028
12.03.20251,60281,76211,60281,7621
13.03.20251,80191,89151,7721,8218
16.03.20251,83181,94131,79191,9313
17.03.20251,93131,97111,89151,9214
18.03.20251,85171,85171,73221,7322
19.03.20251,70241,79191,62271,6526
20.03.20251,65261,68241,49331,5132
23.03.20251,54311,5631,39371,4933
24.03.20251,51321,59281,49331,563
25.03.20251,54311,57291,51321,5331
26.03.20251,53311,68241,53311,5829
27.03.20251,59281,63271,57291,6128
01.04.20251,62271,74221,61281,7123
02.04.20251,73221,84171,72231,8218
03.04.20251,85171,87161,76211,7621
06.04.20251,71231,80191,63271,772
07.04.20251,80191,89151,7721,8716
08.04.20251,87162,03091,80192,011
09.04.20252,05082,05081,81191,8218
10.04.20251,83181,96121,82181,9413
13.04.20251,97112,0011,89151,9015
14.04.20251,92141,93131,87161,8716
15.04.20251,88151,89151,74221,7621
16.04.20251,76211,83181,75211,8019
17.04.20251,81191,82181,72231,7422
20.04.20251,74221,75211,69241,6924
21.04.20251,71231,81191,70241,7322
23.04.20251,75211,83181,75211,8119
24.04.20251,83181,84171,76211,772
27.04.20251,7821,88151,76211,8019
28.04.20251,80191,84171,80191,8019
29.04.20251,81191,85171,7721,8119
01.05.20251,82181,86161,81191,8119
04.05.20251,82181,84171,79191,8019
05.05.20251,81191,86161,80191,8119
06.05.20251,81191,81191,69241,7223
07.05.20251,74221,76211,72231,7322
08.05.20251,74221,75211,72231,7223
11.05.20251,74221,76211,71231,7123
12.05.20251,73221,76211,72231,7422
13.05.20251,75211,86161,74221,8019
14.05.20251,81191,85171,7721,7919
15.05.20251,79191,87161,79191,8119
19.05.20251,82181,99111,82181,8616
20.05.20251,87161,96121,85171,8815
21.05.20251,90151,92141,82181,8716
22.05.20251,88151,95121,88151,8915
25.05.20251,91141,92141,84171,8417
26.05.20251,85171,90151,80191,8218
27.05.20251,82181,83181,74221,7521
28.05.20251,76211,7821,71231,7223
29.05.20251,73221,74221,69241,7024
01.06.20251,70241,83181,70241,7024
02.06.20251,71231,79191,71231,782
03.06.20251,7821,83181,7721,8119
04.06.20251,81191,81191,7821,7919
09.06.20251,80191,97111,80191,9512
10.06.20251,97112,0111,94131,9811
11.06.20251,97111,97111,86161,8815
12.06.20251,72231,81191,71231,8119
15.06.20251,81191,94131,7721,8915
16.06.20251,91141,98111,87161,9612
17.06.20251,96121,98111,89151,8915
18.06.20251,91142,06071,91141,9413
19.06.20251,99112,04081,93131,9811
22.06.20251,97112,03091,94131,9512
23.06.20252,0112,14042,0012,1205
24.06.20252,10062,20012,04082,1105
25.06.20252,14042,15032,08072,0906
26.06.20252,10062,11052,0112,011
29.06.20252,03092,11052,03092,0906
30.06.20252,11052,19022,09062,1603
01.07.20252,17022,23992,13042,1902
02.07.20252,21012,40922,21012,2499
03.07.20252,26982,27982,19022,23
06.07.20252,19022,30962,18022,2798
07.07.20252,31962,32952,16032,1702
08.07.20252,20012,27982,17022,2499
09.07.20252,28972,32952,27982,2897
10.07.20252,30962,31962,222,2698
13.07.20252,26982,38932,26982,3196
15.07.20252,31962,34942,222,2798
16.07.20252,29972,37932,29972,3793
17.07.20252,40922,50872,38932,4988
20.07.20252,51872,73772,50872,7377
21.07.20252,73772,77752,65812,678
22.07.20252,68792,69792,52862,5286
23.07.20252,52862,63812,51872,5585
24.07.20252,56852,64812,4592,5087
27.07.20252,51872,75762,51872,5884
28.07.20252,59832,62822,51872,5486
29.07.20252,56852,61822,46892,5187
30.07.20252,54862,74772,50872,668
31.07.20252,68792,77752,6782,7078
03.08.20252,72772,83732,72772,7477
04.08.20252,76762,85722,76762,8074
05.08.20252,81732,82732,6782,678
06.08.20252,69792,74772,63812,6979
07.08.20252,69792,77752,69792,7277
10.08.20252,74772,95672,74772,8671
11.08.20252,8872,93682,82732,887
12.08.20252,90693,02642,90692,9766
13.08.20252,98662,99652,90692,9269
14.08.20252,94682,98662,86712,9069
17.08.20252,91692,94682,72772,8671
18.08.20252,87712,99652,86712,9269
19.08.20252,93682,96672,85722,8671
20.08.20252,91692,97662,87712,897
21.08.20252,91692,93682,83732,8373
24.08.20252,86713,00652,86712,9965
25.08.20253,00653,00652,85722,8671
26.08.20252,8872,93682,82732,8671
27.08.20252,8872,92692,85722,887
28.08.20252,8972,90692,81732,8373
31.08.20252,85723,1162,84723,116
01.09.20253,13593,15582,8972,9866
02.09.20253,00653,16582,96673,0762
03.09.20253,07623,37483,06623,3748
04.09.20253,45453,63373,44453,6038
07.09.20253,53413,62373,27533,4147
08.09.20253,43463,51423,18573,2653
09.09.20253,28523,31513,16583,1857
10.09.20253,20563,24543,00653,0164
11.09.20253,00653,00652,8972,9069
14.09.20252,91693,19562,90693,1956
15.09.20253,26533,47443,25543,4246
16.09.20253,43463,51423,35493,3748
17.09.20253,40473,45453,29523,3151
18.09.20253,3353,40473,27533,3748
21.09.20253,42463,53413,3353,5142
22.09.20253,52423,52423,37483,4047
23.09.20253,41473,74323,37483,554
24.09.20253,62373,64363,46443,4843
25.09.20253,48433,50433,3453,3748
28.09.20253,35493,43463,30523,3151
29.09.20253,3453,36493,20563,2355
30.09.20253,23553,28523,1063,2255
01.10.20253,22553,24543,09613,116
02.10.20253,13593,26533,13593,1459
05.10.20253,19563,39473,17573,2554
06.10.20253,26533,29523,17573,2355
07.10.20253,24543,35493,18573,1956
08.10.20253,22553,24543,13593,1558
09.10.20253,17573,45453,15583,3947
12.10.20253,37483,73323,35493,7332
13.10.20253,76314,0023,66353,6835
14.10.20253,73323,7733,31513,3251
15.10.20253,30523,44453,18573,1857
16.10.20253,16583,24542,98663,0164
19.10.20253,05633,08612,8872,887
20.10.20252,8973,08612,8972,9567
21.10.20252,97663,24542,92693,2454
22.10.20253,27533,35493,04633,0662
23.10.20253,05633,16583,01643,106
26.10.20253,1263,22552,8972,897
27.10.20252,92692,99652,91692,9468
29.10.20252,97663,14592,97663,0961
30.10.20253,1063,1062,99653,0264
02.11.20253,02643,09612,97663,0264
03.11.20253,02643,09612,94683,0463
04.11.20253,04633,06622,99653,0264
05.11.20253,03643,04632,93682,9667
06.11.20252,96673,06622,94683,0065
09.11.20253,06623,21562,97663,0364
10.11.20252,99652,99652,80742,9169
11.11.20252,93682,96672,86712,887
12.11.20252,8972,8972,75762,8074
13.11.20252,78752,94682,74772,9269
16.11.20252,94683,00652,86712,8771
17.11.20252,87712,8872,77752,7875
18.11.20252,80742,87712,75762,7576
19.11.20252,78752,80742,68792,7277
20.11.20252,75762,76762,64812,6979
23.11.20252,68792,83732,64812,7277
24.11.20252,72772,74772,61822,6282
25.11.20252,62822,65812,55852,5585
26.11.20252,58842,60832,52862,5486
27.11.20252,54862,65812,50872,5884
30.11.20252,58842,63812,56852,6083
01.12.20252,60832,70782,60832,6979
02.12.20252,70782,72772,64812,6481
03.12.20252,6682,70782,58842,5983
04.12.20252,60832,63812,52862,5585
07.12.20252,57842,64812,57842,6182
08.12.20252,62822,70782,60832,6481
09.12.20252,65812,69792,59832,6083
10.12.20252,61822,65812,58842,5983
11.12.20252,60832,63812,54862,5685
14.12.20252,57842,81732,57842,678
15.12.20252,6782,72772,57842,5983
16.12.20252,59832,6782,57842,5884
17.12.20252,60832,64812,56852,5784
18.12.20252,58842,59832,54862,5585
21.12.20252,56852,57842,48882,5087
22.12.20252,50872,51872,4592,4689
23.12.20252,47892,61822,46892,5585
24.12.20252,56852,61822,53862,5585
25.12.20252,56852,60832,47892,5087
28.12.20252,532,562,472,48
29.12.20252,492,52,432,49
30.12.20252,52,562,472,49