Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. logosu
QUAGR
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş.
18:10:01
4.01 ₺
0.000 (%0.00)
Önceki Kapanış: 4.01·
Volatilite: 3.990
Düşük₺3.94
Yüksek₺4.1
AL4
SAT4.01

Piyasa Verileri

Spot Piyasa
A:4
S:4.01
Önceki haftaya göre (WoW)
+1.26%
Önceki aya göre (MoM)
+6.37%
Yılbaşından bugüne (YTD)
+40.70%
Önceki yıla göre (YoY)
-32.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QUAGR: QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8106
KAPANIŞ 2,826

En Düşük

DÜŞÜK 1,0064

En Yüksek

YÜKSEK 7,2318
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,10451,12911,09451,1173
03.01.20221,121,161,121,1491
04.01.20221,14911,18271,131,1818
05.01.20221,14731,17641,14731,1527
06.01.20221,15451,17271,12731,1455
09.01.20221,14911,161,12911,1291
10.01.20221,12911,13641,09641,0982
11.01.20221,10091,13181,11,13
12.01.20221,09551,111,08821,0891
13.01.20221,09821,11091,08361,1055
16.01.20221,12091,15361,12091,1336
17.01.20221,13361,14091,08361,0836
18.01.20221,08641,12271,08641,1145
19.01.20221,11451,131,09091,1027
20.01.20221,10271,111,09821,1091
23.01.20221,10821,13641,06361,0727
24.01.20221,08181,11551,06091,1073
25.01.20221,10551,12731,10361,1155
26.01.20221,09731,14551,09091,1236
27.01.20221,14271,15361,131,1391
30.01.20221,15181,15271,12551,1282
31.01.20221,12821,15551,12731,1436
01.02.20221,14361,17091,12731,1291
02.02.20221,131,16451,12271,1418
03.02.20221,14451,17551,14091,1673
06.02.20221,17271,22451,17091,2245
07.02.20221,18091,21091,14551,1564
08.02.20221,15641,17911,12271,1427
09.02.20221,14271,15091,12641,1273
10.02.20221,12641,14451,09731,1091
13.02.20221,11,10451,07091,0918
14.02.20221,09181,11641,08731,1009
15.02.20221,10551,11361,09091,0945
16.02.20221,10731,10731,07731,0791
17.02.20221,08271,13181,08181,1109
20.02.20221,11091,16271,10091,1091
21.02.20221,08911,11911,07271,1073
22.02.20221,11551,14551,11451,1182
23.02.20221,07181,07181,00641,0255
24.02.20221,05271,12641,01911,1255
27.02.20221,09731,18821,09361,1636
28.02.20221,17731,19821,16551,1809
01.03.20221,18181,20641,16821,2018
02.03.20221,21821,22551,19361,2173
03.03.20221,20451,23911,20361,2355
06.03.20221,23451,23731,181,1818
07.03.20221,181,21641,16821,2164
08.03.20221,21641,21821,17271,1845
09.03.20221,18451,23821,18451,2182
10.03.20221,21821,24551,21731,22
13.03.20221,25911,25911,20271,23
14.03.20221,23181,24641,22181,2291
15.03.20221,22911,241,22271,2264
16.03.20221,231,23641,21451,2273
17.03.20221,22731,251,22451,2273
20.03.20221,23821,31,23181,2855
21.03.20221,28551,28911,22181,2473
22.03.20221,25271,28091,24911,2682
23.03.20221,27271,281,26451,27
24.03.20221,27451,30271,27271,28
27.03.20221,28551,33641,28551,3355
28.03.20221,33551,33731,31821,3273
29.03.20221,33181,35091,31361,3273
30.03.20221,32731,351,31091,3173
31.03.20221,31731,32821,29091,3091
03.04.20221,31821,331,31551,3273
04.04.20221,33181,34551,321,3409
05.04.20221,34091,35641,33551,3482
06.04.20221,35361,36451,34361,3591
07.04.20221,36641,36821,351,3636
10.04.20221,36451,37451,35181,3591
11.04.20221,361,37091,35091,3591
12.04.20221,36091,43641,36091,4155
13.04.20221,39821,55641,38551,5536
14.04.20221,58911,67271,52451,5355
17.04.20221,54361,60361,52181,5755
18.04.20221,57361,60731,54731,5609
19.04.20221,56271,59911,561,58
20.04.20221,58641,65911,58551,6382
21.04.20221,64551,72091,60911,6291
24.04.20221,62731,66271,56911,6018
25.04.20221,611,72551,60821,72
26.04.20221,72731,81731,67731,8082
27.04.20221,80821,86731,76911,8182
28.04.20221,84911,99641,82731,92
04.05.20221,9421,89091,9
05.05.20221,89642,01451,82731,98
08.05.20221,98552,17641,98552,1764
09.05.20222,22,38552,142,2782
10.05.20222,28182,45092,18362,2855
11.05.20222,25452,42,21452,3127
12.05.20222,36362,50552,35272,4309
15.05.20222,44362,48732,28362,3018
16.05.20222,32732,45272,24182,3836
17.05.20222,38912,42552,30362,3073
19.05.20222,30732,39822,242,2909
22.05.20222,36362,36362,24552,2691
23.05.20222,27642,36182,27272,2855
24.05.20222,31642,422,32,3327
25.05.20222,35092,35272,28362,3
26.05.20222,31272,49092,31272,3509
29.05.20222,37272,53452,33272,5018
30.05.20222,522,53822,44552,46
31.05.20222,48182,53272,42362,4273
01.06.20222,43642,49452,40912,4691
02.06.20222,47092,52732,42912,4291
05.06.20222,44362,50182,41092,4545
06.06.20222,46182,72,43642,7
07.06.20222,81642,85452,53092,5309
08.06.20222,54552,762,54552,6618
09.06.20222,65642,73092,622,6709
12.06.20222,68182,76182,56732,5836
13.06.20222,63452,63822,562,5673
14.06.20222,59452,68912,57092,6
15.06.20222,62182,67272,55092,6182
16.06.20222,63642,69642,58362,6727
19.06.20222,67642,722,642,64
20.06.20222,66182,67272,58732,5873
21.06.20222,58732,62732,56552,5909
22.06.20222,59092,65642,56732,6218
23.06.20222,63642,762,62362,6327
26.06.20222,61822,67642,57272,6564
27.06.20222,65822,72,55822,5836
28.06.20222,60912,61452,49272,4964
29.06.20222,52,54732,46912,4945
30.06.20222,53452,55642,48732,5273
03.07.20222,52732,562,42182,4455
04.07.20222,41822,47452,39642,4036
05.07.20222,40912,44732,36362,4091
06.07.20222,41822,52362,41642,4909
07.07.20222,49272,51822,462,4891
12.07.20222,49642,53452,442,4545
13.07.20222,45642,52732,41272,4727
17.07.20222,47272,58912,47272,4818
18.07.20222,48552,61822,46552,5818
19.07.20222,58552,63092,54552,6091
20.07.20222,60912,64732,54362,5509
21.07.20222,562,65272,55092,5964
24.07.20222,65092,71822,59822,6109
25.07.20222,63642,74552,62912,7455
26.07.20222,762,85092,70912,7727
27.07.20222,81822,83642,72362,7455
28.07.20222,75452,782,71272,7309
31.07.20222,73272,76552,71272,7273
01.08.20222,74362,80552,65452,7055
02.08.20222,70732,77092,70732,7364
03.08.20222,74182,86912,74182,7982
04.08.20222,80182,96362,76912,8509
07.08.20222,86362,89822,80912,8364
08.08.20222,84362,95452,80552,9291
09.08.20222,92912,94912,86362,8964
10.08.20222,90733,02732,88553
11.08.202233,02912,95822,9873
14.08.20223,01453,17643,00183,08
15.08.20223,083,14362,97093,0818
16.08.20223,13,12912,95453,08
17.08.20223,11643,17643,03093,1055
18.08.20223,10913,35273,10183,3
21.08.20223,24733,24733,13273,1418
22.08.20223,16183,18733,06183,0655
23.08.20223,08363,10732,93092,9727
24.08.20222,983,01452,84912,8691
25.08.20222,88912,89642,74552,7509
28.08.20222,582,69822,48732,5545
30.08.20222,562,80912,55452,8055
31.08.20222,80732,82182,69642,7127
01.09.20222,71822,80912,71822,7291
04.09.20222,73092,73642,60182,7091
05.09.20222,72182,74552,60552,6582
06.09.20222,68182,70362,62732,6618
07.09.20222,69452,70732,61092,6109
08.09.20222,66182,66912,59822,6091
11.09.20222,65272,662,57272,5764
12.09.20222,57642,65272,44912,6018
13.09.20222,62732,71642,57092,6345
14.09.20222,68182,89642,60552,8545
15.09.20222,86362,91452,79092,8509
18.09.20222,90552,99642,84552,8455
19.09.20222,88182,93272,78182,9291
20.09.20222,92913,10912,90363,0509
21.09.20223,05453,11823,03643,0873
22.09.20223,09453,23,06913,1473
25.09.20223,14553,36363,13643,3527
26.09.20223,35273,36183,26553,2909
27.09.20223,29093,37453,27273,3
28.09.20223,27273,30913,163,2745
29.09.20223,27453,29643,20913,2855
02.10.20223,28553,37643,28553,34
03.10.20223,36553,60733,32733,5218
04.10.20223,54183,69823,54183,5945
05.10.20223,60553,72553,60363,6309
06.10.20223,62363,76733,59093,6182
09.10.20223,63643,67273,52913,5582
10.10.20223,56733,61643,38913,4345
11.10.20223,42363,52183,37643,5182
12.10.20223,54363,67273,53,6636
13.10.20223,71823,84913,65273,82
16.10.20223,85823,93,68363,8309
17.10.20223,83643,87643,74913,8182
18.10.20223,81823,84183,76363,7909
19.10.20223,79643,88733,79273,7945
20.10.20223,83,82553,73453,8036
23.10.20223,80553,94363,77453,9109
24.10.20223,91274,23,87824,1345
25.10.20224,12734,40914,03644,3164
26.10.20224,31824,38734,25824,3364
27.10.20224,33454,44,27644,3455
30.10.20224,34554,77734,33824,5636
31.10.20224,57274,81824,57274,75
01.11.20224,75915,04094,64555,0409
02.11.20225,02735,14554,92275,0227
03.11.20225,04555,09094,96364,9727
06.11.20224,98185,25914,98185,25
07.11.20225,255,36365,19095,2727
08.11.20225,27275,29095,19095,2727
09.11.20225,35915,45455,08645,1682
10.11.20225,16825,22274,95914,9864
13.11.20224,94555,22734,92735,1182
14.11.20225,12275,22274,94095,0909
15.11.20225,11825,12274,95455,0045
16.11.20225,00455,18184,75454,9545
17.11.20224,95455,06824,86365,0455
20.11.20225,04555,28185,04555,1273
21.11.20225,12275,25,05915,1864
22.11.20225,18645,30455,09095,2818
23.11.20225,29095,37275,14095,1818
24.11.20225,18185,25,08645,0909
27.11.20225,09095,22275,07275,1091
28.11.20225,13645,38185,03645,25
29.11.20225,35,43185,18185,2909
30.11.20225,36365,81825,35,8182
01.12.20225,87275,99095,61825,6545
04.12.20225,67276,155,59556,0273
05.12.20226,03186,34555,77735,9045
06.12.20225,90456,45455,82275,9818
07.12.20225,95916,06365,89096,0364
08.12.20226,10916,31825,98646,1
11.12.20226,13646,30456,10916,2545
12.12.20226,28186,78186,26366,6818
13.12.20226,63646,87276,556,6818
14.12.20226,81826,85456,55916,6955
15.12.20226,70916,83646,63646,7409
18.12.20226,77277,16,43646,7818
19.12.20226,70456,70456,25916,4136
20.12.20226,41366,66,36366,4318
21.12.20226,45456,59096,45456,5909
22.12.20226,61366,76366,48186,5409
25.12.20226,56366,65456,48186,4909
26.12.20226,49096,66826,33646,5636
27.12.20226,57736,59096,20456,2636
28.12.20226,29556,70456,15456,6818
29.12.20226,79557,23186,77277,2273