Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. logosu
QUAGR
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş.
18:10:01
4.01 ₺
0.000 (%0.00)
Önceki Kapanış: 4.01·
Volatilite: 3.990
Düşük₺3.94
Yüksek₺4.1
AL4
SAT4.01

Piyasa Verileri

Spot Piyasa
A:4
S:4.01
Önceki haftaya göre (WoW)
+1.26%
Önceki aya göre (MoM)
+6.37%
Yılbaşından bugüne (YTD)
+40.70%
Önceki yıla göre (YoY)
-32.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QUAGR: QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7212
KAPANIŞ 6,6852

En Düşük

DÜŞÜK 5,1091

En Yüksek

YÜKSEK 8,7136
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,18187,22276,82736,9455
02.01.20236,94557,06826,86,8364
03.01.20236,83647,04556,72736,7682
04.01.20236,80916,84096,18186,1864
05.01.20236,18646,54556,00916,5455
08.01.20236,55456,63646,25456,2727
09.01.20236,25916,36366,00916,1227
10.01.20236,12276,29095,96
11.01.20236,18186,25455,62275,9545
12.01.20235,94096,03645,82275,9
15.01.20235,91366,07735,81826,0773
16.01.20236,18186,55916,07736,2227
17.01.20236,22736,356,10916,1364
18.01.20236,13646,23646,06826,1182
19.01.20236,11826,172766,0455
22.01.20236,05456,06825,755,75
23.01.20235,75455,85915,55915,7727
24.01.20235,78185,90915,68645,8727
25.01.20235,86825,99555,74555,9545
26.01.20235,95455,95455,71825,8773
29.01.20235,89555,89555,63645,85
30.01.20235,79095,84555,64555,65
31.01.20235,66825,755,44555,4455
01.02.20235,32735,54555,10915,4091
02.02.20235,40915,74095,19555,7182
05.02.20235,63645,71365,44095,6318
06.02.20235,5565,32275,4591
14.02.20235,74556,00455,46366,0045
15.02.20236,30456,35455,85,9727
16.02.20235,96825,96825,72735,7909
19.02.20235,63646,34555,63646,2864
20.02.20236,27276,81826,19556,3727
21.02.20236,45456,66366,13646,2864
22.02.20236,28646,52736,23186,3636
23.02.20236,36826,57276,33646,4864
26.02.20236,56,69096,46366,6364
27.02.20236,64096,82736,57276,7909
28.02.20236,79096,92736,67276,7227
01.03.20236,71826,80456,47276,4727
02.03.20236,47276,63646,24556,4955
05.03.20236,49557,03646,49556,7273
06.03.20237,47,46,73646,9818
07.03.20236,95457,05916,73646,7364
08.03.20236,75917,06366,68646,8227
09.03.20236,81826,91826,64096,7818
12.03.20236,78186,88646,76,7636
13.03.20236,79096,79556,66,6
14.03.20236,66,76,31826,3682
15.03.20236,38646,47736,256,4773
16.03.20236,47736,56,31826,3636
19.03.20236,36366,36365,82735,8636
20.03.20235,86365,90915,57275,5773
21.03.20235,58185,63645,41825,4591
22.03.20235,52275,75915,47275,7182
23.03.20235,72735,75915,60455,6818
26.03.20235,69096,17735,68646,1273
27.03.20236,12736,25915,92736,0909
28.03.20236,10916,19095,84556,1909
29.03.20236,18646,37276,18186,3591
30.03.20236,36366,52276,29096,4
02.04.20236,42276,58646,42276,5727
03.04.20236,66,63646,54096,5818
04.04.20236,63186,64556,45916,4636
05.04.20236,48646,53186,37276,4455
06.04.20236,50916,66366,39556,5727
09.04.20236,62736,71826,60916,6773
10.04.20236,72736,98186,656,8364
11.04.20236,86367,04096,83647
12.04.20237,00457,12736,97276,9909
13.04.20236,99097,03646,81826,8364
16.04.202377,11366,83187,0091
17.04.20237,02737,318277,2773
18.04.20237,27737,657,24097,6091
19.04.20237,66367,81827,54097,7318
23.04.20237,73188,057,67738,0182
24.04.20238,02278,25457,21827,3864
25.04.20237,38647,657,257,5
26.04.20237,49097,66827,34557,3455
27.04.20237,40457,43186,86827,1273
01.05.20237,27277,29096,41826,4182
02.05.20236,31826,33645,77736,1864
03.05.20236,18646,80456,17736,6727
04.05.20236,67277,02736,65916,8227
07.05.20236,90457,30456,83647,2773
08.05.20237,27737,52277,22737,3182
09.05.20237,37,50457,20457,3182
10.05.20237,30917,65917,22277,4
11.05.20237,42737,50457,18187,1818
14.05.20237,13647,72737,07737,5227
15.05.20237,46827,65457,40917,5818
16.05.20237,61827,73187,43647,5455
17.05.20237,63647,90457,46367,6364
21.05.20237,73647,85917,43647,6455
22.05.20237,67277,70457,44557,4545
23.05.20237,60917,62737,28187,5545
24.05.20237,62737,75457,59557,7045
25.05.20237,80918,11827,69557,9091
28.05.20238,18188,20917,94098,0227
29.05.20238,11368,14097,79557,8636
30.05.20237,92277,95457,46827,6364
31.05.20237,63647,78187,56827,6318
01.06.20237,63647,72277,50457,5455
04.06.20237,62737,79097,48187,7273
05.06.20237,73647,84557,657,7364
06.06.20237,73647,91367,69097,8182
07.06.20237,840987,81827,9091
08.06.20237,90918,12277,76828,1227
11.06.20238,18188,55918,13648,4091
12.06.20238,48648,56368,32738,4273
13.06.20238,46368,49558,14098,1818
14.06.20238,43648,57738,27278,5455
15.06.20238,53648,54558,18188,2091
18.06.20238,27278,37737,86368,2136
19.06.20238,21368,30917,73187,7818
20.06.20237,77278,32277,76368,0955
21.06.20238,09558,13647,77,7
22.06.20237,71827,957,65917,9273
25.06.20237,90458,03187,72737,7273
26.06.20237,73647,79097,70457,7273
02.07.20237,88188,02277,81827,8182
03.07.20237,83648,09097,82738,0045
04.07.20238,01368,38187,98188,2364
05.07.20238,63648,71368,18188,1818
06.07.20238,34558,35917,97278
09.07.20238,088,3188,04
10.07.20238,088,117,677,67
11.07.20237,687,837,67,7
12.07.20237,717,737,367,41
13.07.20237,537,657,387,63
16.07.20237,697,827,67,77
17.07.20237,817,837,597,63
18.07.20237,87,827,637,74
19.07.20237,757,797,67,6
20.07.20237,67,737,477,7
23.07.20237,718,067,687,71
24.07.20237,748,077,698,02
25.07.20238,138,187,928,02
26.07.20238,18,137,817,84
27.07.20238,038,047,667,68
30.07.20237,687,817,467,48
31.07.20237,487,67,347,5
01.08.20237,537,657,447,51
02.08.20237,648,267,577,72
03.08.20237,817,887,537,71
06.08.20237,797,847,57,54
07.08.20237,567,727,357,5
08.08.20237,537,537,417,49
09.08.20237,517,526,86,9
10.08.20236,937,396,927,35
13.08.20237,357,437,077,1
14.08.20237,127,1677,04
15.08.20237,057,1777,06
16.08.20237,067,196,986,99
17.08.20237,027,046,836,93
20.08.20236,927,316,837,3
21.08.20237,217,2477,02
22.08.20237,057,146,96,9
23.08.20236,967,076,796,79
24.08.20236,816,936,716,9
27.08.20236,947,066,886,91
28.08.20236,926,986,786,78
30.08.20236,836,956,796,95
31.08.20236,977,016,866,88
03.09.20236,967,226,946,94
04.09.20236,967,066,896,99
05.09.20237,017,176,896,89
06.09.20236,916,946,826,83
07.09.20236,877,026,826,88
10.09.20236,957,046,836,83
11.09.20236,856,896,76,72
12.09.20236,756,86,536,54
13.09.20236,556,716,396,58
14.09.20236,586,596,466,47
17.09.20236,56,516,166,16
18.09.20236,186,296,146,2
19.09.20236,236,346,116,11
20.09.20236,116,276,096,23
21.09.20236,256,556,226,5
24.09.20236,576,676,516,63
25.09.20236,636,756,476,48
26.09.20236,56,636,476,49
27.09.20236,526,586,466,48
28.09.20236,516,76,496,62
01.10.20236,747,036,726,88
02.10.20236,936,966,736,76
03.10.20236,777,046,737
04.10.20236,987,056,646,88
05.10.20236,876,966,766,85
08.10.20236,736,876,56,5
09.10.20236,616,826,566,62
10.10.20236,666,76,486,5
11.10.20236,616,986,386,6
12.10.20236,616,826,416,72
15.10.20236,886,96,246,24
16.10.20236,286,396,246,3
17.10.20236,26,325,895,89
18.10.20235,95,975,685,69
19.10.20235,645,685,385,44
22.10.20235,495,645,435,62
23.10.20235,635,795,625,77
24.10.20235,795,845,515,51
25.10.20235,595,645,395,62
26.10.20235,635,75,525,7
29.10.20235,675,755,565,62
30.10.20235,645,675,485,52
31.10.20235,535,65,55,59
01.11.20235,625,715,595,71
02.11.20235,715,745,615,66
05.11.20235,76,225,75,8
06.11.20235,865,875,695,72
07.11.20235,755,85,685,71
08.11.20235,695,765,635,75
09.11.20235,6665,545,99
12.11.20235,956,175,735,73
13.11.20235,755,785,545,68
14.11.20235,746,245,76,24
15.11.20236,316,386,046,04
16.11.20236,036,085,895,89
19.11.20235,935,955,825,84
20.11.20235,866,395,866,29
21.11.20236,276,275,945,94
22.11.20235,956,095,875,87
23.11.20235,896,015,865,93
26.11.20235,935,965,885,88
27.11.20235,885,975,795,83
28.11.20235,855,875,665,69
29.11.20235,695,815,675,81
30.11.20235,936,125,85,99
03.12.20235,996,085,945,94
04.12.20235,946,15,925,94
05.12.20235,955,995,735,73
06.12.20235,745,855,675,85
07.12.20235,855,875,785,85
10.12.20235,856,015,795,88
11.12.20235,885,995,85,86
12.12.20235,836,025,735,9
13.12.20235,946,165,876,1
14.12.20236,16,256,086,2
17.12.20236,26,235,895,89
18.12.20235,885,985,755,88
19.12.20235,895,945,85,86
20.12.20235,865,975,795,9
21.12.20235,915,965,735,75
24.12.20235,755,755,245,39
25.12.20235,395,45,245,31
26.12.20235,315,455,185,21
27.12.20235,245,425,235,34
28.12.20235,375,875,345,74