Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. logosu
QUAGR
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş.
18:10:01
4.01 ₺
0.000 (%0.00)
Önceki Kapanış: 4.01·
Volatilite: 3.990
Düşük₺3.94
Yüksek₺4.1
AL4
SAT4.01

Piyasa Verileri

Spot Piyasa
A:4
S:4.01
Önceki haftaya göre (WoW)
+1.26%
Önceki aya göre (MoM)
+6.37%
Yılbaşından bugüne (YTD)
+40.70%
Önceki yıla göre (YoY)
-32.72%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QUAGR: QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,7707
KAPANIŞ 5,764

En Düşük

DÜŞÜK 2,56

En Yüksek

YÜKSEK 11,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,233,273,23,24
02.01.20253,243,283,243,28
05.01.20253,293,373,293,34
06.01.20253,363,373,33,33
07.01.20253,343,343,313,32
08.01.20253,333,643,333,52
09.01.20253,523,683,493,56
12.01.20253,563,563,433,44
13.01.20253,473,493,413,44
14.01.20253,453,563,433,53
15.01.20253,543,593,53,54
16.01.20253,543,633,543,57
19.01.20253,593,63,473,5
20.01.20253,493,543,483,52
21.01.20253,523,563,513,53
22.01.20253,543,553,473,5
23.01.20253,513,553,493,53
26.01.20253,513,533,433,44
27.01.20253,443,53,433,48
28.01.20253,493,543,443,46
29.01.20253,463,513,443,46
30.01.20253,473,53,443,44
02.02.20253,453,453,383,41
03.02.20253,423,573,423,55
04.02.20253,553,583,43,42
05.02.20253,433,483,423,44
06.02.20253,453,473,413,42
09.02.20253,443,483,383,39
10.02.20253,393,443,363,42
11.02.20253,433,473,383,4
12.02.20253,413,433,393,41
13.02.20253,423,433,373,37
16.02.20253,43,413,373,4
17.02.20253,43,433,373,41
18.02.20253,413,473,363,36
19.02.20253,383,433,363,42
20.02.20253,423,423,323,32
23.02.20253,343,433,333,35
24.02.20253,363,373,33,32
25.02.20253,323,43,313,37
26.02.20253,373,393,343,38
27.02.20253,373,413,353,37
02.03.20253,373,43,343,34
03.03.20253,343,413,313,32
04.03.20253,333,513,23,47
05.03.20253,483,543,453,53
06.03.20253,543,583,513,57
09.03.20253,583,723,543,64
10.03.20253,633,73,553,69
11.03.20253,653,913,583,87
12.03.20253,94,023,863,97
13.03.20253,984,263,984,24
16.03.20254,264,44,184,27
17.03.20254,284,324,154,18
18.03.20253,924,083,823,88
19.03.20253,874,083,873,91
20.03.20253,913,933,593,65
23.03.20253,73,833,563,74
24.03.20253,844,083,774,06
25.03.20254,044,143,984,09
26.03.20254,134,254,14,1
27.03.20254,14,124,014,1
01.04.20254,14,184,044,11
02.04.20254,14,364,094,3
03.04.20254,324,444,244,25
06.04.20254,094,314,054,28
07.04.20254,314,574,294,5
08.04.20254,54,84,454,69
09.04.20254,794,94,644,74
10.04.20254,734,884,684,74
13.04.20254,755,124,695,07
14.04.20255,115,265,045,04
15.04.20255,045,074,854,9
16.04.20254,915,24,95,09
17.04.20255,145,25,085,09
20.04.20255,15,164,965,01
21.04.20255,045,115,025,07
23.04.20255,065,25,065,09
24.04.20255,125,495,075,4
27.04.20255,395,525,325,35
28.04.20255,375,515,325,4
29.04.20255,45,435,295,31
01.05.20255,355,575,325,32
04.05.20255,45,465,365,38
05.05.20255,435,725,45,57
06.05.20255,585,665,445,49
07.05.20255,545,545,455,49
08.05.20255,465,65,445,52
11.05.20255,595,635,485,52
12.05.20255,465,535,395,47
13.05.20255,475,865,465,74
14.05.20255,85,935,745,76
15.05.20255,865,765,88
19.05.20255,95,935,85,85
20.05.20255,885,935,755,75
21.05.20255,785,845,675,74
22.05.20255,755,85,75,7
25.05.20255,435,825,335,72
26.05.20255,735,795,625,69
27.05.20255,695,775,615,69
28.05.20255,695,755,665,68
29.05.20255,665,685,555,58
01.06.20255,585,645,525,61
02.06.20255,645,835,645,79
03.06.20255,85,875,765,81
04.06.20255,825,995,815,96
09.06.20255,976,085,865,92
10.06.20255,936,265,936,17
11.06.20256,116,316,116,21
12.06.202566,055,826
15.06.202566,135,916,07
16.06.20256,16,26,096,14
17.06.20256,176,195,965,96
18.06.20255,976,125,925,94
19.06.20256,036,075,976,03
22.06.202566,055,876
23.06.20256,16,176,046,09
24.06.20256,096,166,076,08
25.06.20256,096,236,066,1
26.06.20256,16,166,066,06
29.06.20256,096,185,996,17
30.06.20256,26,26,16,18
01.07.20256,26,516,136,15
02.07.20256,196,256,046,05
03.07.20256,076,1166,08
06.07.20256,076,266,036,16
07.07.20256,166,226,116,13
08.07.20256,116,356,16,28
09.07.20256,36,46,126,16
10.07.20256,176,56,156,41
13.07.20256,456,696,446,63
15.07.20256,756,836,496,57
16.07.20256,696,736,516,64
17.07.20256,686,76,576,58
20.07.20256,66,776,66,65
21.07.20256,77,026,637
22.07.20257,017,016,826,83
23.07.20256,886,936,836,86
24.07.20256,897,076,776,86
27.07.20256,96,986,856,92
28.07.20256,926,976,826,83
29.07.20256,876,876,796,79
30.07.20256,86,926,726,88
31.07.20256,916,966,836,85
03.08.20256,937,356,897,29
04.08.20257,317,427,27,22
05.08.20257,317,357,217,23
06.08.20257,257,397,257,26
07.08.20257,327,517,257,47
10.08.20257,567,677,517,6
11.08.20257,67,637,497,54
12.08.20257,577,617,417,46
13.08.20257,57,57,377,4
14.08.20257,47,557,357,43
17.08.20257,457,537,377,39
18.08.20257,427,467,327,32
19.08.20257,357,67,357,37
20.08.20257,427,477,367,46
21.08.20257,57,577,417,44
24.08.20257,477,527,417,48
25.08.20257,537,547,47,51
26.08.20257,517,517,367,37
27.08.20257,417,517,377,45
28.08.20257,457,627,447,48
31.08.20257,568,037,547,89
01.09.20257,818,067,697,91
02.09.20257,928,437,928,36
03.09.20258,419,198,389,17
04.09.20259,199,368,748,84
07.09.20258,789,248,749,2
08.09.20259,299,669,139,51
09.09.20259,549,819,49,73
10.09.20259,689,959,19,18
11.09.20259,299,839,169,35
14.09.20259,3410,159,329,98
15.09.20259,9810,969,7110,94
16.09.202510,9611,8910,9611,32
17.09.202511,4611,8711,3411,5
18.09.202511,5511,7310,3511,21
21.09.202511,211,5210,7611,14
22.09.202511,111,2810,7711,14
23.09.202511,1311,2210,7511,01
24.09.202511,0111,2910,7510,8
25.09.202510,810,8210,210,2
28.09.202510,210,249,259,9
29.09.20259,8810,129,8110,03
30.09.202510,0310,739,749,93
01.10.20259,939,978,948,97
02.10.20258,99,168,728,83
05.10.20258,799,58,729,24
06.10.20259,49,749,079,07
07.10.20259,079,178,818,85
08.10.20258,879,738,859,73
09.10.20251010,469,559,82
12.10.20259,7410,189,059,1
13.10.20259,19,158,668,66
14.10.20258,729,118,688,68
15.10.20258,688,998,678,8
16.10.20258,819,098,698,9
19.10.20258,99,258,889,09
20.10.20259,169,198,88,86
21.10.20258,919,288,899,14
22.10.20259,179,358,949,11
23.10.20259,29,519,049,35
26.10.20259,359,368,968,96
27.10.20258,979,028,88,8
29.10.20258,838,928,658,65
30.10.20258,728,948,628,74
02.11.20258,959,088,828,85
03.11.20258,849,048,728,8
04.11.20258,829,638,79,29
05.11.20259,439,639,249,31
06.11.20259,299,38,388,38
09.11.20257,557,557,557,55
10.11.20256,86,86,86,8
11.11.20256,126,126,126,12
12.11.20255,626,255,515,51
13.11.20255,575,815,055,14
16.11.20255,215,234,914,92
17.11.20254,925,064,434,43
18.11.20254,374,474,024,05
19.11.20254,284,453,743,83
20.11.20253,823,963,733,8
23.11.20253,773,893,63,85
24.11.20253,914,193,753,75
25.11.20253,753,783,423,44
26.11.20253,443,623,393,45
27.11.20253,473,513,343,35
30.11.20253,353,683,353,68
01.12.20253,783,873,543,55
02.12.20253,573,813,553,63
03.12.20253,653,723,513,51
04.12.20253,513,763,473,55
07.12.20253,573,743,423,45
08.12.20253,463,523,293,33
09.12.20253,363,643,33,33
10.12.20253,353,393,213,27
11.12.20253,33,333,04
14.12.20253,053,162,993,05
15.12.20253,063,092,872,9
16.12.20252,912,932,82,81
17.12.20252,823,012,82,9
18.12.20252,912,942,842,94
21.12.20252,953,012,872,87
22.12.20252,882,92,842,85
23.12.20252,862,872,812,81
24.12.20252,822,832,752,76
25.12.20252,762,792,692,73
28.12.20252,742,762,642,66
29.12.20252,672,872,562,82
30.12.20252,822,932,782,85