Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RAL YATIRIM HOLDİNG A.Ş. logosu
RALYH
RAL YATIRIM HOLDİNG A.Ş.
18:10:01
203 ₺
-9.800 (%-4.61)
Önceki Kapanış: 212.8·
Volatilite: 4.510
Düşük₺203
Yüksek₺212.6
AL203
SAT203.2

Piyasa Verileri

Spot Piyasa
A:203
S:203.2
Önceki haftaya göre (WoW)
-4.02%
Önceki aya göre (MoM)
-18.80%
Yılbaşından bugüne (YTD)
-11.24%
Önceki yıla göre (YoY)
+91.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RALYH: RAL YATIRIM HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1329
KAPANIŞ 0,1321

En Düşük

DÜŞÜK 0,0816

En Yüksek

YÜKSEK 0,1794
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,14620,14890,13540,1453
02.01.20180,16140,16140,15240,1524
03.01.20180,16770,16770,15690,1569
04.01.20180,15160,15160,14980,1498
07.01.20180,15330,15330,14170,1417
08.01.20180,14170,14170,13450,1345
09.01.20180,14350,14350,13270,1327
10.01.20180,13450,13450,1220,1265
11.01.20180,12650,12730,1220,122
14.01.20180,11840,11840,11660,1166
15.01.20180,11660,11660,10490,1139
16.01.20180,10940,11390,10940,1103
17.01.20180,11030,11030,10490,1067
18.01.20180,10760,10850,10760,1085
21.01.20180,10940,11030,10670,1067
22.01.20180,10670,10760,10490,1067
23.01.20180,09420,1040,09420,104
24.01.20180,10760,10760,10670,1067
25.01.20180,10670,10670,10580,1058
28.01.20180,10580,10580,1040,104
29.01.20180,10760,10760,10670,1067
30.01.20180,10670,10760,10490,1049
31.01.20180,10580,10580,10490,1058
01.02.20180,10670,10670,09950,1058
04.02.20180,10580,10580,10220,1022
05.02.20180,10130,10130,09860,1004
06.02.20180,10220,10490,10040,1049
07.02.20180,10490,10490,10310,1031
08.02.20180,10220,10220,09860,0995
11.02.20180,10040,10040,09950,1004
12.02.20180,10220,10220,10040,1004
13.02.20180,10130,10220,09860,0986
14.02.20180,09950,10040,09860,0986
15.02.20180,09860,09860,0870,087
18.02.20180,08880,09060,08880,0906
19.02.20180,09150,09240,08880,0888
20.02.20180,09150,09150,08880,0897
21.02.20180,08160,08880,08160,0879
22.02.20180,08880,09060,08880,0897
25.02.20180,09150,09150,09060,0906
26.02.20180,09150,09150,08970,0897
27.02.20180,08970,09060,08970,0906
28.02.20180,09150,09150,0870,0888
01.03.20180,09060,09240,09060,0924
04.03.20180,09860,10220,09860,1013
05.03.20180,10130,10310,10130,1031
06.03.20180,10310,1040,10310,104
07.03.20180,1040,1130,1040,113
08.03.20180,1130,1130,1130,113
11.03.20180,1130,1130,10940,1094
12.03.20180,10850,10850,09860,0986
13.03.20180,10220,10220,10040,1013
14.03.20180,11030,11030,10490,1058
15.03.20180,10040,10220,10040,1022
18.03.20180,10310,10310,10130,1013
19.03.20180,10310,10310,10220,1022
20.03.20180,10220,10220,09860,0986
21.03.20180,09780,09780,0960,0978
22.03.20180,09860,10040,09860,1004
25.03.20180,10040,10490,10040,1049
26.03.20180,10670,12020,10670,1202
27.03.20180,12020,12110,12020,1211
28.03.20180,11840,12110,11750,1211
29.03.20180,12730,12730,1220,122
01.04.20180,12020,12020,11210,1166
02.04.20180,12110,12470,12110,1247
03.04.20180,1220,1220,12110,1211
04.04.20180,11570,11570,09680,0986
05.04.20180,10220,10220,09950,1013
08.04.20180,10130,10130,09240,0986
09.04.20180,10760,10850,10670,1067
10.04.20180,10670,10670,09950,0995
11.04.20180,10580,10850,10580,1085
12.04.20180,10850,10850,10580,1067
15.04.20180,10580,10670,10490,1067
16.04.20180,10760,10760,09860,0986
17.04.20180,09950,10940,09950,1094
18.04.20180,12110,12110,11390,1157
19.04.20180,11570,11570,10940,113
23.04.20180,1130,11660,10850,1139
24.04.20180,11120,11750,11120,1166
25.04.20180,1130,12020,1130,1202
26.04.20180,11390,12110,11390,1211
29.04.20180,12370,12550,11390,1139
01.05.20180,11750,12550,11660,1255
02.05.20180,12550,12550,12110,122
03.05.20180,1220,12550,12020,1255
06.05.20180,13360,13360,13360,1336
07.05.20180,13360,13360,12550,1255
08.05.20180,11750,12730,11750,1273
09.05.20180,13360,13360,13090,1309
10.05.20180,130,13360,130,1309
13.05.20180,12370,13450,12370,1345
14.05.20180,130,13450,130,1327
15.05.20180,13630,13630,13360,1345
16.05.20180,12910,13810,12910,1381
17.05.20180,13810,1390,13810,139
20.05.20180,13810,13810,13720,1372
21.05.20180,13720,13720,13450,1372
22.05.20180,130,13180,12550,1318
23.05.20180,13450,13630,13450,1345
24.05.20180,13450,13630,13270,1363
27.05.20180,14350,14350,14260,1426
28.05.20180,14260,14260,13810,1381
29.05.20180,14080,14080,13360,1381
30.05.20180,13810,14530,13810,1453
31.05.20180,14440,14440,14170,1417
03.06.20180,13990,13990,13810,1381
04.06.20180,13810,13810,13090,1309
05.06.20180,13270,13270,12820,13
06.06.20180,130,13810,130,1381
07.06.20180,13720,1390,13540,139
10.06.20180,13810,13810,13450,1381
11.06.20180,13810,13810,13720,1372
12.06.20180,13450,13450,13360,1336
13.06.20180,13090,1560,13090,156
17.06.20180,15240,15240,14260,1426
18.06.20180,1560,1560,15160,1516
19.06.20180,15510,15510,15070,1507
20.06.20180,15240,15240,14710,1471
21.06.20180,14530,17040,14350,1704
24.06.20180,17040,17040,16590,1659
25.06.20180,16590,16590,1650,165
26.06.20180,16140,16140,15780,1614
27.06.20180,16140,16140,15510,1551
28.06.20180,15240,16410,15240,1614
01.07.20180,15780,16230,15690,1623
02.07.20180,16230,16230,16050,1605
03.07.20180,1740,1740,16590,1677
04.07.20180,17940,17940,17040,1722
05.07.20180,17850,17850,17220,174
08.07.20180,17940,17940,17490,1749
09.07.20180,17760,17760,17220,1722
10.07.20180,17220,17220,15240,1569
11.07.20180,15070,16950,15070,165
12.07.20180,17760,17760,17040,1722
15.07.20180,16140,16590,16140,1641
16.07.20180,15960,16320,15960,1632
17.07.20180,16320,17490,16230,1749
18.07.20180,17220,17220,16770,1677
19.07.20180,16320,16770,16320,1677
22.07.20180,17220,17220,16770,1704
23.07.20180,17040,17040,16770,1704
24.07.20180,17310,17310,16770,1677
25.07.20180,16770,16860,16680,1686
26.07.20180,16680,16860,16680,1677
29.07.20180,16770,16770,16680,1668
30.07.20180,16680,16950,16680,1668
31.07.20180,16590,16590,16590,1659
01.08.20180,15330,16050,15330,1605
02.08.20180,15960,16410,15960,1641
05.08.20180,16410,16410,15510,1551
06.08.20180,16050,16140,15690,1614
07.08.20180,16140,16590,16140,1659
08.08.20180,16590,16590,16590,1659
09.08.20180,16590,16590,16140,1623
12.08.20180,15690,15690,14350,1435
13.08.20180,14170,1560,14170,1471
14.08.20180,14710,14710,14260,1426
15.08.20180,14260,14260,1390,1417
16.08.20180,14170,14170,14080,1408
19.08.20180,15240,15240,15240,1524
26.08.20180,15240,15240,1480,1507
27.08.20180,15070,15070,15070,1507
28.08.20180,15690,17040,15510,1704
30.08.20180,1740,1740,16950,1695
02.09.20180,17130,17130,15330,1587
03.09.20180,16590,16590,16320,1632
04.09.20180,16320,17220,16320,1722
05.09.20180,17220,17220,17040,1704
06.09.20180,17040,17040,16680,1677
09.09.20180,16770,17760,16770,1776
10.09.20180,17760,17760,1740,174
11.09.20180,17310,17310,17040,1704
12.09.20180,17040,17760,17040,174
13.09.20180,17220,17220,17130,1722
16.09.20180,17490,17490,17040,1704
17.09.20180,16860,16860,16140,165
18.09.20180,16860,16860,1650,165
19.09.20180,15960,1650,15960,1596
20.09.20180,1560,1560,15330,1533
23.09.20180,15160,15160,15160,1516
24.09.20180,16860,16860,15240,1524
25.09.20180,15160,15160,15160,1516
26.09.20180,15160,15160,14980,1516
27.09.20180,15160,15160,14620,1462
30.09.20180,14620,14620,14620,1462
01.10.20180,14620,14620,1220,1435
02.10.20180,16950,16950,15330,1533
03.10.20180,16050,16050,15780,1578
04.10.20180,16140,16140,15780,1578
07.10.20180,15690,15690,14350,1551
08.10.20180,16410,16410,15690,1587
09.10.20180,1650,1650,15870,1596
10.10.20180,15960,15960,15240,1569
11.10.20180,1740,1740,16860,1686
14.10.20180,16860,16860,16590,1659
15.10.20180,16140,16140,15690,1569
16.10.20180,15240,15240,15160,1516
17.10.20180,14080,14890,14080,1489
18.10.20180,14890,14890,14890,1489
21.10.20180,14350,14350,1390,1426
22.10.20180,1390,1390,13450,1381
23.10.20180,13450,13450,130,13
24.10.20180,12910,14440,12910,1444
25.10.20180,14350,1480,14350,1471
29.10.20180,17580,17580,16410,1641
30.10.20180,16140,16140,15690,1569
31.10.20180,15510,15510,15420,1542
01.11.20180,16050,16050,15510,1551
04.11.20180,16050,16050,15070,1507
05.11.20180,15070,15070,14980,1507
06.11.20180,14980,14980,14980,1498
07.11.20180,1480,1480,14620,1462
08.11.20180,13810,14980,13810,1498
11.11.20180,1380,1460,13730,146
12.11.20180,1380,1380,1190,119
13.11.20180,1190,1190,11540,1154
14.11.20180,12410,12410,10950,1095
15.11.20180,10950,10950,10810,1081
18.11.20180,10810,10810,10440,1044
19.11.20180,10370,10370,09270,0927
20.11.20180,10220,10220,09570,0957
21.11.20180,09490,09490,08980,0905
22.11.20180,08690,08910,0840,084
25.11.20180,0840,0840,08250,084
26.11.20180,08690,08690,08320,084
27.11.20180,08760,08980,08760,0876
28.11.20180,08540,09130,08540,0913
29.11.20180,09130,1030,09130,103
02.12.20180,11030,11030,10660,1066
03.12.20180,10520,11320,10520,1132
04.12.20180,11320,11320,10590,1059
05.12.20180,11540,11540,10730,111
06.12.20180,10080,10950,10080,1095
09.12.20180,12050,12050,11250,1125
10.12.20180,11250,11250,10730,1081
11.12.20180,10810,10950,10810,1095
12.12.20180,10810,10810,10660,1066
13.12.20180,11030,11170,10880,1117
16.12.20180,11320,11320,1110,111
17.12.20180,10660,11320,10660,1125
18.12.20180,10730,11320,10730,1132
19.12.20180,10950,12270,10950,1227
20.12.20180,12190,12780,12190,1278
23.12.20180,13140,13140,130,1307
24.12.20180,13140,13140,130,13
25.12.20180,11680,12050,11680,1205
26.12.20180,12120,12780,12120,1278
27.12.20180,12710,12780,12050,1278
30.12.20180,12780,13440,12780,1344