Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RAL YATIRIM HOLDİNG A.Ş. logosu
RALYH
RAL YATIRIM HOLDİNG A.Ş.
18:10:01
203 ₺
-9.800 (%-4.61)
Önceki Kapanış: 212.8·
Volatilite: 4.510
Düşük₺203
Yüksek₺212.6
AL203
SAT203.2

Piyasa Verileri

Spot Piyasa
A:203
S:203.2
Önceki haftaya göre (WoW)
-4.02%
Önceki aya göre (MoM)
-18.80%
Yılbaşından bugüne (YTD)
-11.24%
Önceki yıla göre (YoY)
+91.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RALYH: RAL YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1542
KAPANIŞ 3,1693

En Düşük

DÜŞÜK 1,1919

En Yüksek

YÜKSEK 9,8284
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,53512,63922,30622,4916
03.01.20222,49732,52572,37242,4178
04.01.20222,42542,44052,21922,2722
05.01.20222,26082,47842,19462,3838
06.01.20222,39512,42922,27592,2968
09.01.20222,29682,29682,12842,1511
10.01.20222,15112,30431,93731,9695
11.01.20221,98652,10381,8731,9468
12.01.20221,96762,03381,87491,8843
13.01.20221,90511,90891,75571,7746
16.01.20221,75191,86351,74621,7576
17.01.20221,75951,78781,60241,6062
18.01.20221,53811,66111,49461,5286
19.01.20221,54571,681,53241,6157
20.01.20221,70271,70271,60051,6195
23.01.20221,60621,65541,52681,5268
24.01.20221,52681,60431,471,4757
25.01.20221,47761,49461,40571,4095
26.01.20221,39621,48321,36591,3678
27.01.20221,37541,39241,3131,3186
30.01.20221,33381,36971,30921,3565
31.01.20221,36221,37161,32431,3357
01.02.20221,35081,35271,331,3357
02.02.20221,33761,36031,32811,3338
03.02.20221,33761,33951,30351,3073
06.02.20221,30731,31491,25811,2619
07.02.20221,26381,33381,24111,2732
08.02.20221,28461,30541,25621,26
09.02.20221,26571,32051,24681,2581
10.02.20221,26381,26761,23731,2505
13.02.20221,24861,25051,19191,2051
14.02.20221,21081,32431,20511,3243
15.02.20221,41,45681,3831,4568
16.02.20221,53241,60241,45681,4776
17.02.20221,48511,50221,36221,3622
20.02.20221,36411,49081,35081,4511
21.02.20221,39051,4871,36221,4208
22.02.20221,42651,4531,36031,3905
23.02.20221,30541,30541,25241,2524
24.02.20221,25241,37731,25241,3773
27.02.20221,38681,51351,38491,5135
28.02.20221,63841,64221,44731,5135
01.03.20221,51541,54571,49081,5078
02.03.20221,50781,52681,45861,47
03.03.20221,47571,49271,43591,4757
06.03.20221,47191,58921,44921,523
07.03.20221,51161,64591,47571,6081
08.03.20221,611,62511,56081,5722
09.03.20221,57591,72921,53241,54
10.03.20221,54191,64591,54191,6384
13.03.20221,75571,75571,67811,7405
14.03.20221,76141,78591,69891,7292
15.03.20221,72921,75951,70271,7273
16.03.20221,72731,77461,71221,733
17.03.20221,74811,751,66111,6857
20.03.20221,68571,70841,65351,6668
21.03.20221,67811,69321,62891,6516
22.03.20221,66491,69321,64411,6781
23.03.20221,67811,70081,66491,6876
24.03.20221,6971,73491,68381,6989
27.03.20221,70081,71591,65351,6762
28.03.20221,67621,70461,66491,6895
29.03.20221,68951,70271,67431,6914
30.03.20221,69141,71781,67811,7122
31.03.20221,71411,73681,70841,7197
03.04.20221,72161,73491,69321,6932
04.04.20221,69321,70651,65541,6819
05.04.20221,67811,71971,67621,6951
06.04.20221,6971,70841,68571,697
07.04.20221,72161,73111,69141,7103
10.04.20221,71411,77651,68381,7708
11.04.20221,77081,77081,73681,7651
12.04.20221,75951,90511,72161,733
13.04.20221,7331,83511,73111,8124
14.04.20221,81051,83321,77651,8162
17.04.20221,81621,82571,77461,8086
18.04.20221,80681,81811,7671,7973
19.04.20221,80491,85221,78971,8181
20.04.20221,82761,84081,79921,8162
21.04.20221,81621,82571,80111,803
24.04.20221,80491,96381,77271,9241
25.04.20221,95242,01111,89761,9278
26.04.20221,92781,94681,82191,8938
27.04.20221,91081,93541,86161,9014
28.04.20221,88431,91461,86731,8749
04.05.20221,85411,88621,85221,8635
05.05.20221,85411,86731,83511,8635
08.05.20221,85782,04891,84652,0489
09.05.20222,03192,14541,96572,0849
10.05.20222,07542,13032,02052,0754
11.05.20222,05082,1172,0472,0773
12.05.20222,07732,16432,06592,1265
15.05.20222,12652,22862,07352,1738
16.05.20222,17572,36112,17572,3251
17.05.20222,32322,40272,27032,3876
19.05.20222,40652,45192,34592,3951
22.05.20222,39512,44242,27592,3573
23.05.20222,36112,41222,33272,3611
24.05.20222,35352,41412,33652,3611
25.05.20222,34592,36492,32142,3403
26.05.20222,33652,38952,31572,3327
29.05.20222,35732,41032,31192,3989
30.05.20222,40272,41972,3632,3895
31.05.20222,38382,51052,3632,4822
01.06.20222,48222,5032,43682,4405
02.06.20222,44052,49542,43112,45
05.06.20222,57112,62972,46142,5011
06.06.20222,48592,50682,36492,4311
07.06.20222,452,49732,18892,2816
08.06.20222,28922,28922,21162,2324
09.06.20222,23052,382,18512,3705
12.06.20222,38382,47842,37432,4538
13.06.20222,45382,45382,38382,3951
14.06.20222,38382,5732,36492,5484
15.06.20222,54462,62592,51622,5522
16.06.20222,55782,60892,522,5881
19.06.20222,62972,66572,58242,6316
20.06.20222,63542,66192,592,6297
21.06.20222,63542,68462,58432,5843
22.06.20222,58432,60512,50112,5824
23.06.20222,58242,64492,54082,5541
26.06.20222,49922,60892,48222,6089
27.06.20222,63922,78112,58242,7395
28.06.20222,73762,76592,70162,7376
29.06.20222,73762,88512,73762,7886
30.06.20222,80382,81512,68272,7319
03.07.20222,73192,77352,69592,7546
04.07.20222,76782,81142,64862,6638
05.07.20222,67322,73192,662,6865
06.07.20222,68842,70732,55412,6827
07.07.20222,68272,68462,62782,6846
12.07.20222,67892,70542,61652,6278
13.07.20222,62972,70542,60322,6827
17.07.20222,63922,74322,63922,73
18.07.20222,73382,81142,71682,7489
19.07.20222,77922,84352,76592,8189
20.07.20222,81892,85112,77732,7924
21.07.20222,79242,82462,70922,7622
24.07.20222,74512,78862,71112,7432
25.07.20222,74322,85492,73572,8435
26.07.20222,87572,93432,7832,7849
27.07.20222,78112,98352,76972,9154
28.07.20222,91543,00812,87762,8795
31.07.20222,88892,94192,86242,9362
01.08.20222,93243,01192,90973,0119
02.08.20223,0273,08382,99113,0686
03.08.20223,07813,07812,98163,0384
04.08.20223,03843,11223,01193,1008
07.08.20223,11223,21433,10653,1973
08.08.20223,19733,23143,12543,1954
09.08.20223,21623,24653,13683,1708
10.08.20223,17273,19733,11973,1727
11.08.20223,17273,26353,14053,1784
14.08.20223,17083,20493,13113,1973
15.08.20223,21243,26353,12163,1614
16.08.20223,17843,24463,06493,2068
17.08.20223,20683,22573,15193,1538
18.08.20223,17273,23143,1333,133
21.08.20223,12543,22573,06863,203
22.08.20223,20113,26353,18223,203
23.08.20223,2033,25223,18223,2219
24.08.20223,22193,23893,18223,2389
25.08.20223,23323,56243,223,4697
28.08.20223,46593,76493,42433,6968
30.08.20223,69683,78763,55683,6381
31.08.20223,63813,67223,53033,5378
01.09.20223,54353,59083,46223,5378
04.09.20223,52273,71953,40543,6684
05.09.20223,68923,70623,51893,5359
06.09.20223,53783,77433,45273,7232
07.09.20223,7634,01083,57573,833
08.09.20223,83684,21143,80654,1205
11.09.20224,12814,19244,05624,0676
12.09.20224,04114,23,92384,0676
13.09.20224,07144,10163,94654,06
14.09.20224,06384,08273,89733,9805
15.09.20223,9734,21893,90494,1243
18.09.20224,12434,41574,08274,1546
19.09.20224,13954,25684,07514,0865
20.09.20224,08654,15844,01084,0108
21.09.20224,04494,13953,96924,0676
22.09.20224,10164,15084,02974,0865
25.09.20224,10164,13193,98053,9805
26.09.20223,93514,23,91244,0146
27.09.20224,01464,18493,9734,1243
28.09.20224,12814,18494,10164,1735
29.09.20224,1474,24,13194,1697
02.10.20224,18114,33244,1134,1319
03.10.20224,13194,1474,02594,0751
04.10.20224,07514,10164,04494,0449
05.10.20224,04494,07143,99573,9957
06.10.20224,01084,063,95783,9768
09.10.20223,99194,07143,94273,9427
10.10.20223,95783,99573,92383,9578
11.10.20223,92384,16973,90494,1319
12.10.20224,15464,30224,08274,2076
13.10.20224,21894,31354,1474,2568
16.10.20224,29464,40054,23784,3627
17.10.20224,37784,40434,27574,3022
18.10.20224,30224,50274,30224,3703
19.10.20224,38924,54054,35894,4422
20.10.20224,45734,51414,4274,4459
23.10.20224,45354,66924,44594,6541
24.10.20224,65414,76764,61624,6541
25.10.20224,67684,67684,50274,5897
26.10.20224,61244,61624,48384,567
27.10.20224,57844,63894,43084,5557
30.10.20224,55574,59734,46114,5292
31.10.20224,52924,53684,47244,533
01.11.20224,5334,64654,52164,5557
02.11.20224,58974,58974,50654,5292
03.11.20224,5334,74114,52924,6995
06.11.20224,70324,87354,70324,8319
07.11.20224,83574,88494,72974,8016
08.11.20224,81685,07034,78655,0135
09.11.20225,01355,20654,96435,0589
10.11.20225,12325,2675,07785,2292
13.11.20225,22925,24055,12325,1459
14.11.20225,16115,33145,14975,3086
15.11.20225,31625,61895,2675,5584
16.11.20225,55845,91785,32385,5243
17.11.20225,53195,55085,34655,4222
20.11.20225,45245,56225,44115,4789
21.11.20225,48655,53575,42225,4865
22.11.20225,50165,61145,47145,4714
23.11.20225,47515,52815,32765,4259
24.11.20225,42595,44495,33895,3919
27.11.20225,39575,58495,39575,5546
28.11.20225,56225,92165,49415,8422
29.11.20225,83845,86495,63035,6341
30.11.20225,63785,73625,60385,6189
01.12.20225,67195,83845,59625,6151
04.12.20225,61515,85735,58495,8005
05.12.20225,80816,37955,75516,3795
06.12.20226,59896,9476,26976,8941
07.12.20226,89037,22326,70116,8259
08.12.20226,81087,17416,4936,9054
11.12.20226,94327,59416,67087,5941
12.12.20227,80978,35087,75688,3508
13.12.20229,18329,18328,98279,1832
14.12.20229,18329,82848,26768,2676
15.12.20227,71517,84387,44277,4427
18.12.20226,87147,51086,70116,8676
19.12.20226,18276,77686,18276,2243
20.12.20226,17896,84496,05416,8449
21.12.20226,71627,01896,62166,8562
22.12.20226,77376,36,6368
25.12.20226,63686,98116,37576,6141
26.12.20226,65196,75036,33786,4816
27.12.20226,42866,61786,26226,3227
28.12.20226,26596,42866,26226,3568
29.12.20226,36056,92436,36,7995