Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RAL YATIRIM HOLDİNG A.Ş. logosu
RALYH
RAL YATIRIM HOLDİNG A.Ş.
18:10:01
203 ₺
-9.800 (%-4.61)
Önceki Kapanış: 212.8·
Volatilite: 4.510
Düşük₺203
Yüksek₺212.6
AL203
SAT203.2

Piyasa Verileri

Spot Piyasa
A:203
S:203.2
Önceki haftaya göre (WoW)
-4.02%
Önceki aya göre (MoM)
-18.80%
Yılbaşından bugüne (YTD)
-11.24%
Önceki yıla göre (YoY)
+91.87%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RALYH: RAL YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0659
KAPANIŞ 1,0702

En Düşük

DÜŞÜK 0,5411

En Yüksek

YÜKSEK 4,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,840,85510,81920,8286
04.01.20210,83050,83810,81540,8173
05.01.20210,8230,84380,81730,84
06.01.20210,84190,90240,84190,8835
07.01.20210,88730,88730,84950,8608
10.01.20210,86080,86460,83620,84
11.01.20210,840,84950,83620,8419
12.01.20210,84190,86650,84190,8646
13.01.20210,86460,86650,84380,8457
14.01.20210,84760,85890,84190,8476
17.01.20210,84760,86080,84570,8457
18.01.20210,84950,85320,83620,8362
19.01.20210,84190,86080,83620,8551
20.01.20210,85510,85890,84380,8457
21.01.20210,84760,85140,83620,84
24.01.20210,84380,85320,84190,8476
25.01.20210,84950,90620,84380,8854
26.01.20210,88540,91760,83240,8324
27.01.20210,83240,86460,79460,8646
28.01.20210,84760,86460,82680,8438
31.01.20210,85510,8570,840,8419
01.02.20210,84380,85140,83810,8419
02.02.20210,84760,86080,84190,8438
03.02.20210,84570,85890,84570,8514
04.02.20210,85890,88730,85510,8722
07.02.20210,88920,95350,88160,9535
08.02.20210,95920,97240,88920,893
09.02.20210,89860,91190,87220,8759
10.02.20210,87780,87970,85320,8551
11.02.20210,8570,87220,840,8589
14.02.20210,85890,87780,85890,8741
15.02.20210,87410,87780,84190,857
16.02.20210,85510,8570,84190,8495
17.02.20210,84950,85510,83240,8362
18.02.20210,83620,86650,8230,8457
21.02.20210,84570,8570,82680,8305
22.02.20210,83050,83810,79080,8003
23.02.20210,79460,82110,770,7795
24.02.20210,78510,79840,76050,7776
25.02.20210,72270,77570,72270,7757
28.02.20210,80220,80590,77760,7965
01.03.20210,81540,81540,79080,7908
02.03.20210,79460,79650,78140,787
03.03.20210,7870,7870,77570,7795
04.03.20210,78320,79460,77190,7832
07.03.20210,81350,85320,81350,8362
08.03.20210,83810,85140,80780,8173
09.03.20210,81730,8230,7870,7946
10.03.20210,79460,80030,78140,7851
11.03.20210,77570,79270,77380,7795
14.03.20210,79080,79840,76050,7624
15.03.20210,770,77570,74920,7568
16.03.20210,75680,76620,74160,753
17.03.20210,75490,76050,73030,7378
18.03.20210,72840,77950,72840,7568
21.03.20210,69050,73410,68110,6811
22.03.20210,64320,71890,6130,6924
23.03.20210,68110,72080,68110,7151
24.03.20210,71510,72460,68680,6886
25.03.20210,69050,73590,69050,7303
28.03.20210,73030,79080,73030,7776
29.03.20210,77950,79460,74160,7586
30.03.20210,75860,770,72840,7303
31.03.20210,73780,75680,73410,7378
01.04.20210,74730,74730,72270,7359
04.04.20210,73590,73590,70380,7227
05.04.20210,72270,73780,70,7095
06.04.20210,71140,75680,70,7341
07.04.20210,73410,73590,71320,7189
08.04.20210,71890,73030,69810,7265
11.04.20210,72460,72460,70,7076
12.04.20210,70760,70760,67350,6886
13.04.20210,68860,72460,68490,7019
14.04.20210,70190,71140,69240,7
15.04.20210,71510,71510,69050,7019
18.04.20210,70190,70760,65650,6622
19.04.20210,65840,66410,60730,6149
20.04.20210,630,63190,55430,5695
21.04.20210,56950,58270,54110,5808
25.04.20210,58080,60160,57140,6016
26.04.20210,59780,63380,57140,63
27.04.20210,63380,66970,63380,6546
28.04.20210,66590,71890,66220,7189
29.04.20210,71510,74160,67920,7246
02.05.20210,73410,74540,70380,7114
03.05.20210,71140,71140,66220,6792
04.05.20210,67350,67540,64320,6584
05.05.20210,65840,66970,64320,6697
06.05.20210,66970,67730,65460,6603
09.05.20210,66220,66780,64890,6584
10.05.20210,65650,67160,65080,6527
11.05.20210,65460,65840,65080,6527
16.05.20210,65270,70380,63380,7
17.05.20210,71140,73030,69620,7227
19.05.20210,71510,71890,69240,7095
20.05.20210,70570,70570,68110,6811
23.05.20210,68110,70380,66970,6924
24.05.20210,68680,69620,62430,6565
25.05.20210,66220,66220,62620,6489
26.05.20210,64320,65650,63760,6376
27.05.20210,62430,65270,62430,6376
30.05.20210,63760,64320,61110,6319
31.05.20210,62620,64510,62430,6414
01.06.20210,64320,64320,62240,6376
02.06.20210,63760,6470,62430,63
03.06.20210,630,64140,62810,6319
06.06.20210,63380,65080,63190,6432
07.06.20210,64320,6470,62430,6357
08.06.20210,63950,64510,62620,6338
09.06.20210,63190,63760,62050,6224
10.06.20210,62430,64140,62050,6224
13.06.20210,63190,63190,60920,6149
14.06.20210,61490,62430,59780,6016
15.06.20210,59780,60540,59220,5997
16.06.20210,60160,65840,60160,6584
17.06.20210,66030,66780,62810,63
20.06.20210,63950,65080,61680,6338
21.06.20210,61680,63570,61680,6262
22.06.20210,62620,63760,59970,6262
23.06.20210,62810,64140,62240,6357
24.06.20210,62430,63570,61680,6262
27.06.20210,62430,65840,60730,6357
28.06.20210,630,64140,62430,6319
29.06.20210,630,64510,62430,6432
30.06.20210,63950,69620,62810,6716
01.07.20210,67730,71510,67350,7057
04.07.20210,70570,7530,69050,7454
05.07.20210,75490,78320,72840,7586
06.07.20210,76430,77950,73780,77
07.07.20210,76620,76620,73780,7454
08.07.20210,70570,75860,70570,7473
11.07.20210,74730,75680,71320,717
12.07.20210,71890,73780,68490,7095
13.07.20210,68860,72080,68860,717
15.07.20210,71510,71890,68680,7019
18.07.20210,70,70,6830,7
25.07.20210,70,73410,68860,7132
26.07.20210,70,75490,69050,7359
27.07.20210,73590,80030,72840,77
28.07.20210,77570,80410,74920,7851
29.07.20210,7870,80220,77380,7965
01.08.20210,79840,83620,7870,8249
02.08.20210,82680,82860,79080,8116
03.08.20210,82110,86840,82110,8438
04.08.20210,83810,84190,82110,8324
05.08.20210,8230,83620,80780,8324
08.08.20210,83240,87590,82860,8703
09.08.20210,87780,87970,84760,8703
10.08.20210,87030,87030,84570,8495
11.08.20210,85320,86460,81730,8305
12.08.20210,82680,84190,81730,8286
15.08.20210,82860,85320,82860,8305
16.08.20210,83240,83620,80780,8173
17.08.20210,81730,81920,79270,7927
18.08.20210,79460,82860,77570,8041
19.08.20210,80220,81920,78140,8022
22.08.20210,80220,80410,78320,7965
23.08.20210,79650,82490,79270,8078
24.08.20210,80780,81540,78140,7851
25.08.20210,78510,79270,77570,7776
26.08.20210,77760,78320,74730,7643
30.08.20210,76430,77380,76050,7662
31.08.20210,76620,80410,75860,7889
01.09.20210,78890,80780,76810,7776
02.09.20210,77190,78890,76620,7738
05.09.20210,77190,77760,74730,7681
06.09.20210,76810,76810,75110,753
07.09.20210,75110,78320,74730,7624
08.09.20210,76240,77950,75680,7681
09.09.20210,770,78890,76240,7643
12.09.20210,76430,76810,74540,7511
13.09.20210,75110,78320,74540,7643
14.09.20210,76430,76620,75110,7549
15.09.20210,75680,77380,74730,7738
16.09.20210,77570,7870,75110,7549
19.09.20210,74920,74920,7170,7208
20.09.20210,71890,79270,7170,7927
21.09.20210,83240,84950,79840,8041
22.09.20210,80410,88350,79080,8835
23.09.20210,97050,97050,97050,9705
26.09.20211,0671,0671,0671,067
27.09.20211,16351,1731,11811,173
28.09.20211,1731,28081,11621,2335
29.09.20211,11051,11051,11051,1105
30.09.20211,00081,00081,00081,0008
03.10.20210,90240,99320,90240,9024
04.10.20210,84760,89860,81350,8532
05.10.20210,84190,84570,77570,7908
06.10.20210,79080,84760,75860,7965
07.10.20210,79460,80970,77380,7851
10.10.20210,77570,8230,770,8003
11.10.20210,80030,86080,7870,8362
12.10.20210,83620,90620,83620,8797
13.10.20210,86270,9270,86270,9024
14.10.20210,92890,98380,88920,9838
17.10.20210,99141,02160,94590,9838
18.10.20210,98190,9970,94590,997
19.10.20210,99141,07840,97051,0595
20.10.20211,05951,11621,02541,103
21.10.20211,11431,11811,06141,0935
24.10.20211,09351,09351,02161,0595
25.10.20211,05191,13891,00271,1351
26.10.20211,17111,18811,13891,1711
27.10.20211,19191,26761,14461,2297
31.10.20211,22031,35271,19381,3527
01.11.20211,4171,47381,3471,3962
02.11.20211,37541,43781,30731,4132
03.11.20211,43781,55321,38491,5532
04.11.20211,57031,70841,56081,5873
07.11.20211,58731,69891,56271,6516
08.11.20211,72161,74811,63651,6743
09.11.20211,70081,71221,50781,5078
10.11.20211,40951,60621,35841,3584
11.11.20211,35841,45111,29411,4303
14.11.20211,43781,57221,39621,5589
15.11.20211,55891,68951,51731,6554
16.11.20211,65541,75381,6271,7368
17.11.20211,74431,90891,74431,9089
18.11.20211,99972,09811,97892,0981
21.11.20212,27412,30622,23242,3062
22.11.20212,53142,53512,12082,5351
23.11.20212,56352,78862,55412,7886
24.11.20213,06683,06683,06683,0668
25.11.20213,37323,37323,21433,3732
28.11.20213,713,713,03653,71
29.11.20214,064,064,04114,0411
30.11.20213,63813,63813,63813,6381
01.12.20213,27493,27493,27493,2749
02.12.20212,94762,94762,94762,9476
05.12.20212,65432,65432,65432,6543
06.12.20212,38952,39322,38952,3932
07.12.20212,26842,63162,26842,6316
08.12.20212,89462,89462,89462,8946
09.12.20213,18413,18412,60512,6051
12.12.20212,36492,83782,36492,8341
13.12.20212,57862,83222,57862,8189
14.12.20212,74322,74322,54462,5446
15.12.20212,54462,54462,44432,4443
16.12.20212,43112,43112,20032,2003
19.12.20211,98082,15681,98082,1378
20.12.20212,3272,3272,21542,2154
21.12.20212,3272,43682,3272,4368
22.12.20212,6772,67892,6772,6789
23.12.20212,62972,62972,50682,5068
26.12.20212,74142,74142,72432,7243
27.12.20212,72622,76222,72622,7622
28.12.20212,81892,942,81892,94
29.12.20212,98923,082,64682,6468
30.12.20212,61462,69412,452,5068