Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. logosu
RUBNS
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.
18:10:01
26 ₺
+0.160 (%+0.62)
Önceki Kapanış: 25.84·
Volatilite: 10.450
Düşük₺23.54
Yüksek₺26.24
AL26
SAT26.02

Piyasa Verileri

Spot Piyasa
A:26
S:26.02
Önceki haftaya göre (WoW)
-5.59%
Önceki aya göre (MoM)
-17.14%
Yılbaşından bugüne (YTD)
+12.26%
Önceki yıla göre (YoY)
+39.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RUBNS: RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,1133
KAPANIŞ 25,9705

En Düşük

DÜŞÜK 15,63

En Yüksek

YÜKSEK 51,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202330,6231,7830,6230,8
02.01.202330,9431,4229,629,7
03.01.202329,729,8628,7228,76
04.01.202328,7629,426,1826,18
05.01.202326,1827,4825,0627,4
08.01.202327,4227,825,7226,28
09.01.202326,2226,5425,1225,58
10.01.202325,582623,223,5
11.01.202323,824,422,2623,68
12.01.202323,724,9623,3224,56
15.01.202324,5625,3624,1225,04
16.01.202325,125,5824,525,14
17.01.202325,226,0825,0825,26
18.01.202325,325,5824,9425,1
19.01.202325,1626,9224,926,92
22.01.202327,128,3626,4227,44
23.01.202327,1627,2824,726
24.01.202326,3426,624,1225
25.01.20232525,224,4224,62
26.01.202324,524,623,0823,6
29.01.202323,524,2423,2423,76
30.01.202323,6623,6622,5222,64
31.01.202322,823,721,2821,28
01.02.202321,522,119,9721,28
02.02.202321,4622,921,1222,9
06.02.202321,8822,3620,6220,62
14.02.202320,6222,6820,522,68
15.02.20232323,8820,4220,42
16.02.202320,220,7619,2120,24
19.02.202320,2420,7419,9520,68
20.02.202320,5622,0420,122,04
21.02.202322,0422,1220,4820,78
22.02.202320,7821,4220,621,1
23.02.202320,5620,8619,9820,36
26.02.202320,420,8219,9620,6
27.02.202320,621,920,421,9
28.02.202322,122,421,1822,14
01.03.202322,124,3421,6224,34
02.03.202324,3624,9823,3423,5
05.03.202323,5825,8423,3625,76
06.03.202325,8426,924,724,82
07.03.202324,925,524,3824,48
08.03.202324,425,5823,7424,58
09.03.202324,5825,4424,2224,64
12.03.202327,0827,0825,3625,68
13.03.202325,6625,662425,58
14.03.202325,5825,724,0624,46
15.03.202324,624,7623,4423,62
16.03.20232424,222,222,68
19.03.202323,223,8222,4623
20.03.202323,423,7421,1421,56
21.03.202322,1822,221,421,68
22.03.202321,4821,919,9321,82
23.03.202322,322,321,1221,3
26.03.202321,623,4220,9221,64
27.03.202321,2421,5620,1820,68
28.03.202320,3220,8619,9520,86
29.03.202320,921,3619,9220,3
30.03.202320,320,4819,8420,32
02.04.202320,3220,3219,7519,94
03.04.202319,920,7619,620,28
04.04.202320,520,819,8220,28
05.04.202320,321,3420,220,64
06.04.202320,6420,820,2220,34
09.04.202320,3820,9820,2620,98
10.04.202321,0221,0420,520,54
11.04.202320,621,120,4220,66
12.04.202320,6621,5820,5220,68
13.04.202320,6620,8620,0420,22
16.04.202320,2220,619,7520,14
17.04.202320,220,2819,5920,18
18.04.202320,0420,4619,9520,3
19.04.202320,320,3220,0420,32
23.04.202320,442220,3621,4
24.04.202321,4821,4820,1820,52
25.04.202320,5220,5619,9519,95
26.04.20232021,942020,94
27.04.202321,2621,3619,9420,18
01.05.202320,1820,3619,519,7
02.05.202319,6919,6917,7319,35
03.05.202319,4921,0619,120,6
04.05.202321,0821,0818,5418,74
07.05.202319,0719,0817,9117,94
08.05.202317,9718,4317,4417,79
09.05.202317,8317,9416,716,8
10.05.202316,817,1216,4516,6
11.05.202316,617,2516,4416,99
14.05.202316,0617,0715,6316,7
15.05.202316,7217,0516,7217
16.05.202317,0117,6816,9517,21
17.05.202317,2817,4216,7516,83
21.05.202316,7717,0116,516,77
22.05.202316,771716,5216,63
23.05.202316,7816,8616,2716,27
24.05.202316,3616,4916,1616,3
25.05.202316,431716,3116,78
28.05.202316,8517,5316,8216,96
29.05.202317,1818,6516,9618,65
30.05.202319,4919,5418,5619,01
31.05.202319,620,8619,120,86
01.06.202321,0421,8419,520,22
04.06.202320,2220,6820,0220,28
05.06.202320,2820,919,8520,9
06.06.202320,821,9420,521,32
07.06.202321,221,6620,8221,16
08.06.202321,1623,2620,722,54
11.06.202322,5424,2221,3821,38
12.06.202321,5821,582020,26
13.06.202320,5820,6219,319,4
14.06.202319,3619,9419,1119,39
15.06.202319,520,3619,1319,99
18.06.20232020,31919,01
19.06.202318,9619,1518,1518,32
20.06.202318,4218,9918,2318,4
21.06.202318,419,4718,319,1
22.06.202319,1119,819,1119,6
25.06.202320,1420,1419,6619,8
26.06.202319,820,1819,520,04
02.07.202320,121,0220,120,86
03.07.202320,9621,3420,4820,92
04.07.202321,2821,862121,5
05.07.202321,4822,1421,3221,7
06.07.202321,7421,8821,321,6
09.07.202322232222,6
10.07.202322,6623,821,8423,18
11.07.202323,323,8222,622,96
12.07.202322,9624,2822,8624,28
13.07.202324,3625,5423,5825
16.07.202325,1825,4624,525
17.07.202325,125,1223,324,02
18.07.202323,824,4623,1424,38
19.07.202324,382523,824,08
20.07.202324,1624,423,5824
23.07.202324,4825,924,2425,04
24.07.202325,126,322425,5
25.07.202325,5827,2825,5626,3
26.07.202326,527,826,527,6
27.07.202327,628,0226,2427,6
30.07.202327,5227,626,5227,18
31.07.202327,1827,3825,0225,2
01.08.202325,226,6424,8626,16
02.08.202326,2826,5825,3825,38
03.08.20232627,2825,627,02
06.08.202327,1228,727,0428,5
07.08.202328,583128,4429,92
08.08.202328,4832,6827,3632,6
09.08.202332,835,8432,835,8
10.08.202339,3839,3839,3839,38
13.08.202342,243,34143,3
14.08.202343,8247,6241,6447,62
15.08.202347,7451,743,1446,2
16.08.202346,9249,3645,7246,96
17.08.202347,1649,3446,2647,2
20.08.202347,5851,3542,4842,48
21.08.20234243,1838,2441,02
22.08.20234343,8640,9641
23.08.202341,641,9437,5837,64
24.08.202337,940,2437,439,46
27.08.202339,740,4638,538,84
28.08.202338,7440,7637,737,98
30.08.202337,9639,4837,338,24
31.08.202338,3638,937,7437,88
03.09.202337,9239,843739
04.09.202338,984037,538,42
05.09.2023383937,3437,66
06.09.202337,5638,937,138
07.09.20233838,4837,3837,64
10.09.202337,7638,236,3436,38
11.09.20233636,5434,4235,08
12.09.202334,535,733,533,62
13.09.202333,6233,6231,6433,28
14.09.202333,5634,7432,934,48
17.09.202334,8836,4632,6232,72
18.09.202333,234,9632,5433,7
19.09.202333,7434,4632,532,78
20.09.202332,7233,4432,133,1
21.09.202333,134,3432,9633,9
24.09.202334,4234,933,7434,14
25.09.202334,234,432,732,84
26.09.202332,8433,3832,6832,92
27.09.202332,9234,132,8833,64
28.09.202333,7834,3433,4834,1
01.10.202334,1634,533,4233,48
02.10.202333,4833,532,6632,8
03.10.202332,8234,132,6233,14
04.10.202333,3434,732,6234,7
05.10.202334,536,5433,5435,3
08.10.202333,923532,8232,94
09.10.202332,9633,5632,7833,06
10.10.202333,0633,231,4431,58
11.10.202331,7431,9629,5631,38
12.10.202331,431,429,8431,02
15.10.202330,9831,3629,6229,62
16.10.202329,7231,228,9831,2
17.10.20233031,229,529,94
18.10.202330,0430,7829,830,14
19.10.202329,6830,0228,228,68
22.10.202329,3629,928,729,78
23.10.202329,7230,829,5230,64
24.10.202330,6431,12828
25.10.202328,0628,827,228,5
26.10.202328,5428,5427,1228,02
29.10.202327,9829,1827,8229,14
30.10.202329,1429,2227,4227,6
31.10.202327,2227,6426,0427
01.11.20232727,3626,827,02
02.11.202327,2827,3226,7427,28
05.11.202327,6428,427,5428
06.11.202328,0429,127,8428,76
07.11.202328,9229,428,3828,38
08.11.202328,0228,2227,5627,82
09.11.202327,8428,927,7827,94
12.11.20232829,0626,826,8
13.11.202326,827,126,126,68
14.11.202327,2827,4226,726,8
15.11.202326,828,4426,5627,46
16.11.202328,0630,227,630,2
19.11.202331,833,2231,7833,22
20.11.202334,8836,1431,0231,38
21.11.202331,432,830,5831,12
22.11.202331,431,5230,2230,22
23.11.202330,3830,422929,52
26.11.202329,7629,8828,8228,9
27.11.202327,928,9427,0227,5
28.11.202327,5427,927,0827,58
29.11.202327,6828,1627,1627,22
30.11.202327,2627,5226,626,94
03.12.202327,127,6626,726,76
04.12.202326,782826,7427,7
05.12.202327,6828,1826,326,3
06.12.202326,426,8825,926,88
07.12.202327,327,326,326,58
10.12.202326,5826,7625,4225,42
11.12.202325,4627,9625,1227,96
12.12.202328,9629,7425,1825,18
13.12.202325,5225,8624,7625,2
14.12.202325,2225,9624,125,54
17.12.202325,3625,5224,1424,32
18.12.202324,3824,8223,5424,16
19.12.202324,424,8623,0823,08
20.12.202323,1823,622,423,6
21.12.202323,6223,822,7422,74
24.12.202322,7422,7420,5820,7
25.12.20232121,519,9720,92
26.12.202320,9621,6620,7621,22
27.12.202321,4221,9221,2821,76
28.12.202321,7622,921,6822,46