Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. logosu
RUBNS
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.
18:10:01
26 ₺
+0.160 (%+0.62)
Önceki Kapanış: 25.84·
Volatilite: 10.450
Düşük₺23.54
Yüksek₺26.24
AL26
SAT26.02

Piyasa Verileri

Spot Piyasa
A:26
S:26.02
Önceki haftaya göre (WoW)
-5.59%
Önceki aya göre (MoM)
-17.14%
Yılbaşından bugüne (YTD)
+12.26%
Önceki yıla göre (YoY)
+39.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RUBNS: RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,0905
KAPANIŞ 22,0412

En Düşük

DÜŞÜK 17,65

En Yüksek

YÜKSEK 29,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202527,9628,327,4427,96
02.01.202527,928,8827,7628,56
05.01.202528,5829,128,5828,84
06.01.202528,8429,2228,628,8
07.01.202528,828,8227,6627,74
08.01.202527,9628,5427,728,38
09.01.202528,3828,5427,7227,86
12.01.202527,827,8626,9227
13.01.20252727,3226,5626,68
14.01.202526,7826,8426,2226,6
15.01.202526,7227,1226,526,78
16.01.202526,7826,9226,526,6
19.01.202526,627,4426,627,06
20.01.202526,826,926,4426,52
21.01.202526,5826,726,2626,5
22.01.202526,527,5626,3626,96
23.01.202526,7827,1426,5426,98
26.01.202526,926,926,2426,4
27.01.202526,2826,5626,1226,2
28.01.202526,226,3625,4825,48
29.01.202525,625,9625,525,74
30.01.202525,826,1825,4425,74
02.02.202525,3825,624,9624,98
03.02.20252525,5824,9825,16
04.02.202525,1625,424,825,22
05.02.202525,2425,4825,1625,28
06.02.202525,2825,3425,0425,12
09.02.202525,1225,2824,7825,04
10.02.20252525,4624,825,4
11.02.202525,425,4824,8624,9
12.02.202524,9225,4824,7625,34
13.02.202525,2225,6225,125,52
16.02.202525,5225,8425,3625,54
17.02.202525,6625,6624,925,36
18.02.202525,3225,5224,924,96
19.02.202524,9625,924,9225,64
20.02.202525,6225,6224,4624,68
23.02.202524,9225,424,625,16
24.02.202525,1625,1624,6824,76
25.02.202524,924,924,5224,58
26.02.202524,7824,9624,5224,74
27.02.202524,6824,7424,3824,46
02.03.202524,5224,7824,1624,2
03.03.202523,9823,9821,7821,98
04.03.202522,322,3621,2221,64
05.03.202521,5422,521,5422,34
06.03.202522,6823,1622,3822,94
09.03.202523,123,622,923,42
10.03.202523,323,3422,8823,16
11.03.202523,223,222,722,82
12.03.202522,8223,422,8223,24
13.03.202523,2423,5223,123,34
16.03.202523,4623,6423,2623,46
17.03.202523,423,9822,823,66
18.03.202522,8423,2221,3221,46
19.03.202521,6822,7421,422,22
20.03.202523,824,4422,8424,44
23.03.202525,9826,2422,2823,78
24.03.202523,825,1623,4623,52
25.03.202523,3823,3822,4822,78
26.03.202522,823,2422,6822,74
27.03.202522,5622,7822,322,68
01.04.202522,6823,322,4822,78
02.04.202522,8823,422,5222,78
03.04.202522,7822,9422,3822,44
06.04.202521,622,4821,5622,4
07.04.202522,5224,1822,5224
08.04.202523,9424,1623,3423,46
09.04.202523,7224,6423,4824
10.04.202523,924,3623,6623,78
13.04.202523,9624,123,7223,78
14.04.202523,662423,3823,44
15.04.202523,3223,5222,522,64
16.04.202522,6824,922,6224,2
17.04.202524,2226,323,825,88
20.04.20252627,1425,5625,56
21.04.202525,625,824,1824,26
23.04.202524,2824,423,523,68
24.04.202523,8424,0423,523,5
27.04.202523,523,6823,0223,02
28.04.202523,0223,2222,3422,48
29.04.202522,5423,2422,3422,36
01.05.202522,222,72222,42
04.05.202522,542322,4422,74
05.05.202522,9223,7422,7222,9
06.05.202522,822,9822,522,5
07.05.202522,8224,0621,4421,96
08.05.202521,9822,221,5222,06
11.05.202522,322,42222,06
12.05.202521,8823,0221,4822,76
13.05.202523,0223,4622,822,86
14.05.202523,723,7822,9223,08
15.05.202523,2823,2822,4822,78
19.05.202522,822,922,1622,18
20.05.202522,3822,8222,0222,3
21.05.202522,422,4221,921,94
22.05.202522,0822,2621,6821,68
25.05.202521,7821,9621,5221,68
26.05.202521,7221,8421,3821,42
27.05.202521,4421,5820,8820,94
28.05.202520,9821,1820,0620,34
29.05.202520,420,419,0219,03
01.06.202519,0419,518,7118,93
02.06.20251919,451919,1
03.06.202519,1719,5519,1319,5
04.06.202519,5919,7819,2819,67
09.06.202519,712019,7119,77
10.06.202519,819,819,4819,51
11.06.202519,519,519,1919,23
12.06.202518,418,617,6518,3
15.06.202518,318,7918,0518,68
16.06.202518,9419,3818,6219,01
17.06.202518,971918,0618,58
18.06.202518,618,718,3418,39
19.06.202518,518,6118,3418,45
22.06.202518,3218,351818,15
23.06.202518,418,6518,318,48
24.06.202518,518,6418,2618,28
25.06.202518,3618,918,2518,75
26.06.202518,6818,6818,2218,56
29.06.202518,518,9918,4118,89
30.06.202518,8919,2518,7119,19
01.07.202519,1419,3319,0219,08
02.07.202519,119,9219,119,76
03.07.202519,7919,819,4319,57
06.07.202519,419,419,0619,25
07.07.202519,219,3818,9519,07
08.07.202519,119,2419,0419,18
09.07.202519,219,4419,1819,33
10.07.202519,3619,5319,0519,23
13.07.202519,2419,519,2319,36
15.07.202519,3619,5618,9219,13
16.07.202519,1319,5619,1319,54
17.07.202519,5419,6119,319,52
20.07.202519,720,1219,620,02
21.07.202520,0220,3819,9120,06
22.07.202520,1820,5220,0620,1
23.07.202520,3820,620,2220,46
24.07.202520,4620,720,2620,66
27.07.202520,7220,920,4220,46
28.07.202520,5620,920,3620,6
29.07.202520,5221,5820,521,28
30.07.202521,1421,2820,9421,16
31.07.202521,221,3821,0421,18
03.08.202521,2221,621,221,46
04.08.202521,52221,2422
05.08.202522,1423,0422,0222,64
06.08.202522,6422,822,4222,52
07.08.202522,5424,722,324
10.08.20252424,1623,4823,48
11.08.202522,5423,1822,0622,78
12.08.202522,7822,8822,4822,48
13.08.202522,4822,5822,0622,14
14.08.202522,1622,622,0822,46
17.08.202522,523,3622,523,14
18.08.202523,2424,623,0424,06
19.08.202524,0824,2623,7824
20.08.202524,124,6223,8424,02
21.08.202524,0224,2423,8823,96
24.08.20252424,4823,9224,08
25.08.202524,0624,123,3223,36
26.08.202523,2223,4822,7622,9
27.08.202522,9423,2222,7822,82
28.08.202522,8223,6422,723
31.08.202523,0823,1822,6622,86
01.09.202523,0423,121,722,1
02.09.202521,8822,3821,8822,1
03.09.202522,1222,522,1222,32
04.09.202522,3423,3822,0822,82
07.09.202522,3422,822,0222,16
08.09.202522,32322,222,46
09.09.202522,5223,0222,1222,24
10.09.202522,523,3221,8621,86
11.09.202521,8821,9821,421,66
14.09.202521,7822,7421,4222,66
15.09.202522,723,3422,723,06
16.09.202523,123,3222,7822,8
17.09.202522,823,3422,7822,86
18.09.202522,8623,522,6823,36
21.09.202523,623,9822,9622,98
22.09.202522,922,922,3622,4
23.09.202522,4222,7422,222,44
24.09.202522,5822,6622,0622,06
25.09.202522,1822,2621,9622,1
28.09.202522,0222,1821,7621,8
29.09.202521,921,921,1221,52
30.09.202521,521,6221,1621,36
01.10.202521,421,7621,221,32
02.10.202521,421,5421,2421,34
05.10.202521,4822,4421,4821,62
06.10.202521,6621,9821,521,7
07.10.202521,7421,7821,0621,06
08.10.202521,52221,0421,14
09.10.202521,1821,2820,820,98
12.10.202520,7820,820,2220,22
13.10.202520,320,4620,0420,14
14.10.202520,1420,4620,1420,26
15.10.202520,1420,4219,7619,82
16.10.202519,5319,8719,2319,57
19.10.202519,719,818,819,45
20.10.202519,4619,619,2519,33
21.10.202519,3419,719,2119,48
22.10.202519,4519,4519,1219,23
23.10.202519,3219,9319,3119,8
26.10.202519,820,1619,7719,82
27.10.202519,8219,919,7219,82
29.10.202519,8220,0619,8219,85
30.10.202519,620,2419,120,2
02.11.202520,221,2220,221,08
03.11.202521,121,320,720,76
04.11.202520,821,1220,7420,98
05.11.202520,9421,0220,6220,68
06.11.202520,720,720,1220,3
09.11.202520,2820,3819,9720,1
10.11.202520,120,119,1619,47
11.11.202519,519,6819,0819,34
12.11.202519,419,5819,0519,06
13.11.202519,0319,1618,7719
16.11.202519,2919,5919,1219,34
17.11.202519,3419,5219,1919,37
18.11.202519,4119,9719,319,38
19.11.202519,3819,4919,2319,34
20.11.202519,3419,419,119,29
23.11.202519,2919,8519,2119,64
24.11.202519,6519,8919,4119,62
25.11.202519,719,9319,1319,2
26.11.202519,319,319,0419,1
27.11.202519,119,251919,1
30.11.202519,119,5219,119,5
01.12.202519,4719,7419,3519,4
02.12.202519,419,5219,2619,33
03.12.202519,319,5719,2719,44
04.12.202519,4419,7219,3219,6
07.12.202519,619,919,5719,64
08.12.202519,6419,7119,5419,56
09.12.202519,5619,7619,4419,46
10.12.202519,4519,8819,4519,77
11.12.202519,7519,8819,5919,7
14.12.202519,720,3819,3320,04
15.12.202519,8720,1219,7419,78
16.12.202519,7919,9819,619,6
17.12.202519,5619,8519,4319,58
18.12.202519,6119,6119,3619,54
21.12.202519,5419,7919,3119,39
22.12.202519,3919,3919,1419,21
23.12.202519,2519,5519,2519,41
24.12.202519,419,7519,3119,45
25.12.202519,4119,7119,419,47
28.12.202519,5519,6519,119,15
29.12.202519,1521,0619,1521,06
30.12.202522,2223,1621,223,16