Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. logosu
RUBNS
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.
18:10:01
26 ₺
+0.160 (%+0.62)
Önceki Kapanış: 25.84·
Volatilite: 10.450
Düşük₺23.54
Yüksek₺26.24
AL26
SAT26.02

Piyasa Verileri

Spot Piyasa
A:26
S:26.02
Önceki haftaya göre (WoW)
-5.59%
Önceki aya göre (MoM)
-17.14%
Yılbaşından bugüne (YTD)
+12.26%
Önceki yıla göre (YoY)
+39.94%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RUBNS: RUBENİS TEKSTİL SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,111
KAPANIŞ 30,0179

En Düşük

DÜŞÜK 22,54

En Yüksek

YÜKSEK 45,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202422,5423,7822,5423,62
02.01.202423,4823,923,0423,3
03.01.202423,323,6622,9223,3
04.01.202423,3224,423,3224,28
07.01.202424,626,0824,2824,54
08.01.202424,5224,9823,3223,54
09.01.202423,5423,6423,1623,46
10.01.202423,52423,4223,66
11.01.202423,5823,8623,0223,68
14.01.202423,7624,4623,6824,22
15.01.202425,325,424,0824,12
16.01.202424,0624,5223,824,26
17.01.202424,3425,224,1824,18
18.01.202424,425,423,8424,86
21.01.202424,925,3424,8224,88
22.01.202425,0225,3824,324,52
23.01.202424,5625,3424,1625
24.01.202425,125,524,325,36
25.01.202425,4426,2425,3226,1
28.01.202426,3426,9625,725,76
29.01.202425,8226,2825,5825,9
30.01.202425,928,2425,726,66
31.01.202427,3627,5626,927,12
01.02.202427,4427,9827,227,76
04.02.202427,5628,227,3427,68
05.02.202427,6829,6427,0629
06.02.2024292928,2428,34
07.02.202428,3428,6427,8827,94
08.02.20242828,3827,7228,36
11.02.202428,7629,2228,4828,74
12.02.202429,0831,628,0630
13.02.202430,0831,2829,1230,96
14.02.202431,0231,7630,9431
15.02.202431,0431,1230,1630,66
18.02.202430,831,8630,230,38
19.02.202430,4231,2830,1430,72
20.02.202430,7431,0830,1630,84
21.02.202430,8432,8230,532,12
22.02.202432,1432,4631,331,66
25.02.202432,1832,9631,432,28
26.02.202432,432,631,1231,22
27.02.202431,231,630,6430,76
28.02.202430,8232,1230,5831,68
29.02.202431,7232,623131,14
03.03.202431,1431,830,5430,54
04.03.202430,5432,3230,2630,72
05.03.202430,7830,8228,928,98
06.03.202429,1230,329,0830,28
07.03.202430,430,429,5830,22
10.03.202430,8630,9229,4829,7
11.03.202429,729,9828,2628,96
12.03.202429,0429,328,2628,48
13.03.202428,4829,828,3829,02
14.03.202429,129,2228,528,62
17.03.202428,6628,8427,227,22
18.03.202427,2228,726,9228,12
19.03.202428,229,527,3427,6
20.03.202427,6428,0627,1827,2
21.03.202427,227,5826,326,64
24.03.202426,5626,8825,9626
25.03.20242626,1625,2425,24
26.03.202425,2426,3425,226,18
27.03.202426,1826,3825,8425,9
28.03.202425,928,4825,7827,68
31.03.202427,728,727,6828,26
01.04.202428,6630,9828,6630,26
02.04.202430,343228,8428,9
03.04.202428,930,4828,1829,86
04.04.202430,731,929,8631,7
07.04.20243232,3231,1432
08.04.202432,0632,6631,6632,24
14.04.202431,9633,4431,2232,64
15.04.202432,6432,8631,0631,14
16.04.202431,631,729,5830,12
17.04.202430,530,529,7230,4
18.04.202431,532,63132,18
21.04.202432,1834,1632,0833,72
23.04.202434,0636,4234,0636,02
24.04.202436,0237,834,9237,34
25.04.202437,3437,636,2437,2
28.04.202438,4438,4436,6637,7
29.04.202437,737,73435
01.05.202435,138,0634,3238
02.05.202438,33935,4838
05.05.20243838,6636,738,4
06.05.202438,438,437,0638,38
07.05.202438,338,336,536,58
08.05.202437,438,1636,4437,98
09.05.202438,539,1636,939
12.05.202440,8640,8638,5840,44
13.05.202441,444239,2442
14.05.202442,0642,9840,742,7
15.05.202442,64541,3244,4
16.05.20244445,942,544,7
19.05.202444,3644,3642,943,3
20.05.202444,0444,1441,544,14
21.05.202443,9644,242,344,2
22.05.202443,9443,9440,5240,52
23.05.202440,540,53737,74
26.05.202437,0237,1834,2234,9
27.05.202434,836,6834,536,04
28.05.202435,9836,6435,336,22
29.05.202436,3238,8836,3238,6
30.05.202438,7440,138,7239,62
02.06.20244040,43839,3
03.06.202439,2441,8839,2241,04
04.06.202441,0841,5438,338,7
05.06.202438,739,435,635,64
06.06.202435,7437,434,234,34
09.06.202434,3635,332,834,9
10.06.202434,8635,334,234,4
11.06.202434,434,8632,6833,24
12.06.202433,333,833,1633,52
13.06.202433,733,9832,2832,84
19.06.20243333,231,9632,44
20.06.202432,4433,1832,132,5
23.06.202432,532,7231,231,4
24.06.202431,3831,6830,4630,68
25.06.202430,6631,529,9230
26.06.202430,3431,4430,2231,26
27.06.202431,2431,530,1430,36
30.06.202430,2230,3428,2828,84
01.07.202428,8429,3628,3629,3
02.07.202429,2229,4427,9628,46
03.07.202428,4228,527,628,32
04.07.202428,3229,527,8829,5
07.07.202429,5430,0828,4228,6
08.07.202428,762927,7827,98
09.07.202428,128,127,1227,2
10.07.202427,229,9227,229,72
11.07.202429,3229,3228,2828,6
15.07.202428,5828,8427,228,7
16.07.202428,7829,1628,228,96
17.07.202429,2829,8229,0829,42
18.07.202429,7432,3629,432,2
21.07.202432,6235,2832,534,06
22.07.202434,134,132,133,2
23.07.202433,4633,4832,1832,5
24.07.202432,534,7832,3234,24
25.07.202434,2434,4833,0433,1
28.07.202433,133,4832,1632,22
29.07.202432,2233,4831,432,86
30.07.202432,8632,8630,9631
31.07.202431,433,1231,132,8
01.08.202432,632,831,1631,4
04.08.202429,8630,3828,3428,58
05.08.202429,429,528,3828,42
06.08.202428,5229,1228,0628,68
07.08.202428,66292828,6
08.08.202428,6428,7227,6827,88
11.08.202428,1828,3427,1227,26
12.08.202427,427,7226,3626,68
13.08.202426,927,0826,126,2
14.08.202426,3428,626,128,18
15.08.202428,1828,3227,6628,04
18.08.202428,2830,227,9829,22
19.08.202429,3430,7828,6630,38
20.08.202433,433,433,433,4
21.08.202436,7436,7436,7436,74
22.08.202440,440,440,440,4
25.08.202444,4444,4436,3636,36
26.08.202432,7434,432,7432,74
27.08.202432,7435,0229,4829,86
28.08.202430,430,9227,9229,36
01.09.202428,7229,7428,428,42
02.09.202428,4231,2627,7631,26
03.09.202431,2833,843031,8
04.09.202431,532,530,5231,48
05.09.202431,3631,3830,130,38
08.09.202430,0230,5629,229,26
09.09.202429,2629,528,328,5
10.09.202428,530,2828,0429,02
11.09.202429,3829,4227,928,1
12.09.202428,2828,9427,5628,38
15.09.202428,3830,3827,9830
16.09.202429,829,8428,929,4
17.09.202429,2830,262929,4
18.09.20243030,82929,8
19.09.202429,6830,0629,4829,7
22.09.202429,7830,428,929,34
23.09.202429,4829,4828,328,64
24.09.202428,642927,3228,22
25.09.202428,2628,927,8428,5
26.09.202428,528,527,5227,88
29.09.202427,9228,2827,5227,6
30.09.202427,7227,7225,426,04
01.10.20242626,382525,16
02.10.202425,226,1425,125,5
03.10.202425,7825,8424,525
06.10.20242525,4824,7425
07.10.2024252724,5625,6
08.10.202425,2226,225,225,98
09.10.20242626,0625,4225,64
10.10.202425,6425,6424,824,98
13.10.202425,125,562424,2
14.10.202424,4624,8824,3224,88
15.10.202424,8825,2624,6625
16.10.202424,925,7424,8825,46
17.10.202425,9225,9824,7624,8
20.10.202424,725,0824,224,3
21.10.202424,3424,9824,3424,78
22.10.202424,9425,224,0424,24
23.10.202424,324,8824,324,52
24.10.202424,425,0424,225,02
27.10.202424,7625,224,7624,96
29.10.202424,9625,724,9625,66
30.10.202424,982624,626
31.10.202425,9826,4425,5426,3
03.11.202426,226,2625,0425,34
04.11.202425,3425,7625,0625,74
05.11.202426,2626,5824,426
06.11.202425,2425,9825,0425,2
07.11.202425,225,4825,0425,26
10.11.202425,2825,9425,1425,56
11.11.202425,5625,5825,1225,5
12.11.202425,525,8624,8425,66
13.11.202425,6626,4425,625,98
14.11.202425,9826,6425,926,26
17.11.202426,5228,425,9427,28
18.11.202427,3829,1427,3228,02
19.11.202428,1629,627,528,36
20.11.202428,2629,3628,0228,9
21.11.202428,928,9628,3428,38
24.11.202428,428,7627,8628,04
25.11.202428,0629,527,6429,12
26.11.202429,131,2428,8230,3
27.11.202430,331,0629,2229,32
28.11.202429,3229,4828,1429,04
01.12.202429,0830,82930,36
02.12.202430,3631,1429,930,62
03.12.20243131,0230,430,48
04.12.202430,4830,9829,730,58
05.12.202430,5831,8629,9431,52
08.12.202431,5831,9831,0831,52
09.12.202431,231,6630,630,82
10.12.202430,7631,930,5431,2
11.12.202431,4831,6231,131,36
12.12.202431,231,4230,831,06
15.12.202431,131,643131,4
16.12.202431,2631,3230,631,1
17.12.202431,131,3429,8430
18.12.2024303028,829,28
19.12.202428,8229,4228,328,58
22.12.202428,8229,022828,12
23.12.202428,1228,326,827,7
24.12.202428,528,527,728
25.12.20242828,326,8827,3
26.12.202427,427,9427,1427,74
29.12.202427,7428,627,7428,3
30.12.202428,1828,427,7427,96