Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HACI ÖMER SABANCI HOLDİNG A.Ş. logosu
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
13:27:06
102.5 ₺
-1.6 (%-1.56)
Önceki Kapanış: 102.5·
Volatilite: 1.27
Düşük₺98.85
Yüksek₺103.3
AL100.900SAT101.000

Piyasa Verileri

Spot Piyasa
A:100.9
S:101
Önceki haftaya göre (WoW)
+5.16%
Önceki aya göre (MoM)
+9.67%
Yılbaşından bugüne (YTD)
+21.69%
Önceki yıla göre (YoY)
+30.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1584
KAPANIŞ 7,1466

En Düşük

DÜŞÜK 5,4894

En Yüksek

YÜKSEK 9,479
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20207,39147,65417,36047,6541
02.01.20207,60027,64657,43777,4454
05.01.20207,37597,42237,22887,2832
06.01.20207,35267,38377,27547,3218
07.01.20207,30627,46097,26767,4145
08.01.20207,55367,86297,5467,8321
09.01.20207,85538,04087,78567,9481
12.01.20208,02538,07177,94818,0021
13.01.20208,00218,07947,96348,0098
14.01.20208,07948,3198,0648,0717
15.01.20208,09498,188,0648,1335
16.01.20208,17238,20318,0648,149
19.01.20208,16448,19558,03298,0794
20.01.20208,04088,1498,00218,1103
21.01.20208,11828,14138,00988,0408
22.01.20208,04088,13358,00988,0408
23.01.20208,11038,12587,82447,9402
26.01.20207,83977,90167,8017,8087
27.01.20207,84767,86297,70067,716
28.01.20207,76257,78567,62337,6541
29.01.20207,61567,70847,56147,7006
30.01.20207,70067,77797,53837,5383
02.02.20207,58467,58467,46867,5536
03.02.20207,61567,92497,60027,917
04.02.20207,94028,15687,86298,0021
05.02.20208,10268,13357,99448,0253
06.02.20208,04088,08727,83217,8476
09.02.20207,79337,92497,6087,6619
10.02.20207,73927,94027,64657,8553
11.02.20207,87837,92497,75487,7625
12.02.20207,76257,8017,70067,7392
13.02.20207,77037,8017,67757,716
16.02.20207,75487,77037,68527,7238
17.02.20207,72387,72387,62337,6541
18.02.20207,66967,70067,49957,5768
19.02.20207,58467,58467,36817,3991
20.02.20207,40687,49957,37597,3991
23.02.20207,26767,32187,14387,2676
24.02.20207,32937,39917,12077,1516
25.02.20207,11317,27547,06667,2444
26.02.20207,17497,22126,92756,943
27.02.20206,5956,75736,46366,5796
01.03.20206,686,96626,67246,8501
02.03.20206,96627,19046,96627,0666
03.03.20207,0827,49187,06667,3604
04.03.20207,45337,61567,32937,3293
05.03.20207,30627,42237,01247,1593
08.03.20206,9437,05126,74196,997
09.03.20207,13627,266,97396,9739
10.03.20206,98147,09766,80386,9507
11.03.20206,76516,85016,43276,6492
12.03.20206,72656,93526,61056,7882
15.03.20206,48676,48676,11566,1156
16.03.20206,18526,18525,51266,1156
17.03.20206,03056,34755,69045,6904
18.03.20205,66725,90695,55135,8759
19.03.20205,99196,10785,82185,8218
22.03.20205,66725,90695,48945,5822
23.03.20205,8995,96095,71365,8683
24.03.20205,95336,04615,84525,9069
25.03.20205,90696,28585,88366,0925
26.03.20206,10026,11565,79865,8063
29.03.20205,80635,8145,69825,7445
30.03.20205,8145,85295,72145,7909
31.03.20205,74235,80715,67785,7504
01.04.20205,80715,9855,76675,985
02.04.20205,9776,02555,91225,977
05.04.20206,05796,13876,00946,1306
06.04.20206,24396,42176,14676,1467
07.04.20206,14676,19536,05796,0658
08.04.20206,14676,16296,04166,1548
09.04.20206,16296,2526,12256,2034
12.04.20206,13066,21966,09836,1467
13.04.20206,20346,29236,18726,2923
14.04.20206,31666,34096,07396,0739
15.04.20206,13066,22766,06586,1629
16.04.20206,29236,36516,26016,2923
19.04.20206,34916,35716,22766,2358
20.04.20206,22766,23586,11446,1225
21.04.20206,16296,21966,14676,1467
23.04.20206,16296,4466,11446,3166
26.04.20206,45416,59976,4466,5025
27.04.20206,51886,54316,40566,4056
28.04.20206,4466,56746,42996,5431
29.04.20206,57546,65646,40566,6159
03.05.20206,56746,56746,41376,4785
04.05.20206,53496,55936,37326,438
05.05.20206,4466,51886,36516,4704
06.05.20206,47856,55936,42176,446
07.05.20206,51076,53496,42176,4785
10.05.20206,50256,61596,48656,5593
11.05.20206,59976,73726,56746,6644
12.05.20206,67256,71296,60776,6402
13.05.20206,58356,76966,53496,624
14.05.20206,69686,70486,52686,5754
17.05.20206,67256,79386,67256,7533
19.05.20206,76966,85056,72096,7452
20.05.20206,75336,83426,7296,7938
21.05.20206,79386,86666,76156,8261
26.05.20206,94747,02846,91516,9555
27.05.20206,97997,02846,9076,9393
28.05.20206,91516,93136,71296,7129
31.05.20206,79386,87476,77776,8586
01.06.20206,89097,30346,89097,2547
02.06.20207,31957,49747,19837,2791
03.06.20207,32767,4657,23877,2952
04.06.20207,367,38427,23877,376
07.06.20207,38427,40857,2717,36
08.06.20207,3767,38427,24687,3114
09.06.20207,31147,3687,2717,2952
10.06.20207,26297,30347,19837,2547
11.06.20207,19837,41667,15777,352
14.06.20207,31957,3527,25477,3195
15.06.20207,40047,4657,32767,3276
16.06.20207,3527,3767,25477,2547
17.06.20207,29527,42477,26297,36
18.06.20207,43297,51377,34387,441
21.06.20207,50557,53797,4417,4893
22.06.20207,52177,57037,44897,4489
23.06.20207,4577,4577,27917,2791
24.06.20207,27917,39237,25477,352
25.06.20207,40857,42477,3527,376
28.06.20207,367,49747,33567,4085
29.06.20207,4577,53797,43297,4731
30.06.20207,50557,5467,3767,4247
01.07.20207,44897,58647,43297,5055
02.07.20207,52177,52977,33567,368
05.07.20207,4577,52977,42477,4812
06.07.20207,48937,51377,40047,441
07.07.20207,44897,61077,43297,4812
08.07.20207,52177,65927,4657,5055
09.07.20207,47317,48937,32767,36
12.07.20207,43297,57037,41667,546
13.07.20207,52177,74017,51377,6996
15.07.20207,70777,78877,60267,6026
16.07.20207,63497,7247,60267,6431
19.07.20207,65127,66727,57037,6349
20.07.20207,67537,69967,3767,441
21.07.20207,48127,52977,3687,4004
22.07.20207,4417,48937,40047,4004
23.07.20207,40047,40047,31957,3842
26.07.20207,40047,42477,32767,3438
27.07.20207,33567,33567,15777,1658
28.07.20207,17387,1826,88276,9636
29.07.20206,95556,96366,73726,7777
03.08.20206,83426,95556,49456,5835
04.08.20206,65646,72096,54316,6321
05.08.20206,6246,66446,31666,3409
06.08.20206,29236,4386,09836,3166
09.08.20206,26816,47046,21966,3247
10.08.20206,34916,47046,32476,446
11.08.20206,51886,67256,42996,6402
12.08.20206,64026,67256,49456,5431
13.08.20206,58356,58356,35716,3975
16.08.20206,39756,42176,31666,4217
17.08.20206,41376,53496,36516,4785
18.08.20206,50256,71296,42996,6644
19.08.20206,66446,66446,49456,5593
20.08.20206,66446,76966,51076,6482
23.08.20206,64026,76156,61596,7129
24.08.20206,75336,78586,42996,4865
25.08.20206,47046,54316,41376,5025
26.08.20206,55126,57546,48656,5107
27.08.20206,52686,53496,34916,3894
30.08.20206,38136,38136,2526,252
31.08.20206,26816,38946,21966,3813
01.09.20206,38136,42176,31666,3651
02.09.20206,38946,40566,26816,3328
03.09.20206,32476,37326,29236,3166
06.09.20206,34916,38136,33286,3813
07.09.20206,39756,42996,30046,3491
08.09.20206,34096,38946,30046,3813
09.09.20206,40566,4466,35716,3975
10.09.20206,39756,41376,35716,3732
13.09.20206,40566,42176,36516,3975
14.09.20206,41376,42996,35716,3894
15.09.20206,41376,42996,31666,3328
16.09.20206,29236,32476,26816,2923
17.09.20206,30856,31666,26016,2842
20.09.20206,28426,29236,01746,0255
21.09.20206,04166,06585,95265,977
22.09.20206,01746,08215,96896,0255
23.09.20206,02556,35716,00946,3571
24.09.20206,4386,54316,40566,438
27.09.20206,4386,50256,33286,3732
28.09.20206,38136,51886,35716,4865
29.09.20206,55126,7296,53496,729
30.09.20206,77776,78586,64826,6564
01.10.20206,61596,77776,60776,7777
04.10.20206,79386,85056,75336,8019
05.10.20206,81816,8996,76156,8019
06.10.20206,77776,80196,72096,7533
07.10.20206,76156,80196,68066,8019
08.10.20206,80196,92326,76966,8747
11.10.20206,9076,97996,84246,9636
12.10.20206,97996,97996,816,8505
13.10.20206,85056,91516,77776,8909
14.10.20206,86666,87476,74526,7452
15.10.20206,76966,92326,76966,9232
18.10.20206,95557,16586,91517,0929
19.10.20207,10927,28717,10927,1254
20.10.20207,19027,19837,03657,0365
21.10.20207,06087,06086,74526,9393
22.10.20206,9076,9076,76966,7938
25.10.20206,71296,71296,51886,5754
26.10.20206,50256,7296,50256,6159
27.10.20206,6246,64826,52686,5512
29.10.20206,48656,65646,34916,6564
01.11.20206,65646,83426,63216,8342
02.11.20206,86667,10116,76157,0608
03.11.20207,06087,14976,9967,1416
04.11.20207,28717,3767,15777,2306
05.11.20207,26297,26297,10927,2226
08.11.20207,3767,71577,28717,6753
09.11.20207,63497,77257,53797,6512
10.11.20207,7248,15267,61888,1122
11.11.20208,11228,54898,03138,4598
12.11.20208,48428,76728,48428,6541
15.11.20208,76728,88858,44378,5166
16.11.20208,51668,51668,03138,1931
17.11.20208,17678,50848,14468,4923
18.11.20208,45188,92098,28198,8319
19.11.20208,81588,8488,68638,743
22.11.20208,75928,75928,32248,4842
23.11.20208,50848,62978,20118,29
24.11.20208,35488,38728,21748,2334
25.11.20208,34668,34668,22558,29
26.11.20208,34668,38728,07178,0798
29.11.20208,04738,05557,79667,7966
30.11.20207,94238,24157,89388,2415
01.12.20208,26588,41158,23348,29
02.12.20208,30638,55698,12828,2495
03.12.20208,25768,31448,15268,2495
06.12.20208,24158,29828,13638,2415
07.12.20208,24158,43578,24158,4195
08.12.20208,45988,71878,45988,5166
09.12.20208,53278,65418,3718,4518
10.12.20208,44378,54088,30638,5084
13.12.20208,62178,7438,54898,6297
14.12.20208,65418,67018,53278,5408
15.12.20208,65418,67018,39528,5327
16.12.20208,62178,62178,43578,4842
17.12.20208,48428,58938,41958,5732
20.12.20208,49238,54088,21748,3872
21.12.20208,44378,54088,33858,5084
22.12.20208,51668,60558,43578,476
23.12.20208,50848,58128,41158,5569
24.12.20208,59748,65418,50848,5166
27.12.20208,59748,79168,57328,7916
28.12.20208,86439,30118,75929,2444
29.12.20209,27689,41439,09889,2526
30.12.20209,26059,4799,20399,2686