Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HACI ÖMER SABANCI HOLDİNG A.Ş. logosu
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
13:29:30
102.5 ₺
-1.5 (%-1.46)
Önceki Kapanış: 102.5·
Volatilite: 1.27
Düşük₺98.85
Yüksek₺103.3
AL101.000SAT101.100

Piyasa Verileri

Spot Piyasa
A:101
S:101.1
Önceki haftaya göre (WoW)
+5.26%
Önceki aya göre (MoM)
+9.78%
Yılbaşından bugüne (YTD)
+21.81%
Önceki yıla göre (YoY)
+31.06%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,7077
KAPANIŞ 8,6934

En Düşük

DÜŞÜK 6,4729

En Yüksek

YÜKSEK 14,8455
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20219,30919,60039,2939,4871
04.01.20219,43869,63269,24449,3414
05.01.20219,40629,43869,17989,3254
06.01.20219,34959,45479,26059,39
07.01.20219,42239,47089,33349,4547
10.01.20219,43039,49529,34149,4952
11.01.20219,55179,58419,399,4466
12.01.20219,48719,5689,36589,4303
13.01.20219,44669,50329,23639,3091
14.01.20219,26059,26058,97769,1311
17.01.20219,1079,17988,87259,1474
18.01.20219,24449,26059,04219,0908
19.01.20219,1159,24448,97769,2282
20.01.20219,26059,37399,1079,1474
21.01.20219,1239,13118,87258,9857
24.01.20219,05029,08278,86438,9453
25.01.20218,87259,15558,80779,0502
26.01.20219,01799,05848,68638,7187
27.01.20218,6468,67018,50848,6378
28.01.20218,58938,68638,44378,5166
31.01.20218,58938,7358,46798,6863
01.02.20218,7438,83198,6468,8077
02.02.20218,849,1078,77539,107
03.02.20219,1079,14748,97769,0261
04.02.20219,08279,16368,96949,0502
07.02.20219,09889,13938,88048,9776
08.02.20218,97769,17988,93719,0908
09.02.20219,17989,17988,99379,1717
10.02.20219,17179,33349,15559,2605
11.02.20219,22829,27689,06659,107
14.02.20219,17179,25269,1159,1798
15.02.20219,2129,28498,90479,0261
16.02.20219,03429,05028,77538,9371
17.02.20218,97769,03428,76728,8725
18.02.20218,88858,97768,79968,9534
21.02.20219,00999,18798,94539,123
22.02.20219,1239,26868,93719,115
23.02.20219,05849,32548,85629,0179
24.02.20219,13119,1968,80778,8966
25.02.20218,68638,77538,4768,476
28.02.20218,58938,69448,48428,6863
01.03.20218,69448,76728,52478,6297
02.03.20218,68638,78348,51668,5408
03.03.20218,52478,67018,4768,6378
04.03.20218,59749,00998,58128,8238
07.03.20218,848,87258,60558,6944
08.03.20218,75928,87258,58938,8319
09.03.20218,81588,86438,68638,7834
10.03.20218,83198,86438,61368,6136
11.03.20218,62178,62178,50848,5408
14.03.20218,54088,54088,43578,4437
15.03.20218,46798,48428,41958,4357
16.03.20218,45188,63788,25768,2576
17.03.20218,298,56518,25768,4275
18.03.20218,39528,39528,07988,0798
21.03.20217,5547,5547,27917,2791
22.03.20216,61597,06886,55126,8261
23.03.20216,9077,22266,8997,0769
24.03.20217,11747,33567,09297,1658
25.03.20217,25477,25476,85867,0284
28.03.20217,06887,09296,97186,9718
29.03.20217,00427,06086,83426,9474
30.03.20216,96367,01226,91516,9555
31.03.20217,00427,29526,97997,271
01.04.20217,3687,47317,31957,4731
04.04.20217,49017,60787,43117,4479
05.04.20217,47317,52357,27987,3471
06.04.20217,35557,37237,16217,2967
07.04.20217,33027,34717,23787,2715
08.04.20217,27157,27157,05297,1454
11.04.20217,14547,20436,96056,9605
12.04.20216,99417,01086,78396,9519
13.04.20217,02777,11167,00247,1116
14.04.20217,17917,17916,96056,9688
15.04.20216,96887,00246,87636,8933
18.04.20216,92686,93526,64936,6493
19.04.20216,66626,76716,64096,6409
20.04.20216,67476,6836,48966,5484
21.04.20216,53176,63256,47296,6242
25.04.20216,60736,79236,60736,7418
26.04.20216,79236,90156,76716,8091
27.04.20216,82586,85966,73346,7671
28.04.20216,84286,90156,79236,8175
29.04.20216,82586,85966,78396,8006
02.05.20216,80916,93526,79236,9352
03.05.20216,96057,01926,8516,9015
04.05.20216,92687,05296,91847,0192
05.05.20217,06977,16217,03617,1454
06.05.20217,19587,39777,17917,2967
09.05.20217,35557,39777,27987,3386
10.05.20217,27987,28837,13697,2546
11.05.20217,22947,22947,01087,0277
16.05.20217,08657,15377,03617,0697
17.05.20217,13697,17917,07817,0865
19.05.20217,07817,08656,96057,0444
20.05.20217,12017,25467,08657,1706
23.05.20217,18737,19587,07817,1454
24.05.20217,20437,2636,97726,9772
25.05.20217,01927,16216,92687,1201
26.05.20217,10347,23787,09497,0949
27.05.20217,10347,33027,00247,2546
30.05.20217,27157,44797,25467,4479
31.05.20217,45647,67517,45647,6078
01.06.20217,51537,72547,50687,6665
02.06.20217,66657,85157,43117,8515
03.06.20217,86827,95237,76747,7674
06.06.20217,8018,00287,77597,9692
07.06.20217,96927,99447,86827,9019
08.06.20218,03658,06167,95237,9607
09.06.20217,97768,077,91038,0531
10.06.20218,078,07857,96077,9607
13.06.20218,00288,03657,94397,9692
14.06.20217,96927,9867,72547,9188
15.06.20217,91887,94397,77597,7759
16.06.20217,73387,81797,6167,616
17.06.20217,67517,73387,55727,6245
20.06.20217,62457,80947,54057,7926
21.06.20217,79267,91037,7177,8599
22.06.20217,91037,92717,72547,801
23.06.20217,82647,86827,79267,8179
24.06.20217,85157,85997,72547,7589
27.06.20217,77597,77597,58257,6329
28.06.20217,6167,67517,43957,5993
29.06.20217,64977,73387,45647,4731
30.06.20217,51537,56577,42277,4901
01.07.20217,55727,75067,54887,6834
04.07.20217,68347,89357,66657,8935
05.07.20217,89357,94397,79267,8094
06.07.20217,82647,8437,70027,7506
07.07.20217,75067,76747,64977,6917
08.07.20217,70027,73387,59087,6413
11.07.20217,65817,69177,51537,5153
12.07.20217,52357,54887,45647,4648
13.07.20217,49847,6167,49847,5488
15.07.20217,59087,62457,52357,5572
18.07.20217,54057,54887,45647,5488
25.07.20217,55727,65817,52357,616
26.07.20217,62457,81797,58257,8094
27.07.20217,79267,87687,73387,7842
28.07.20217,85997,95237,85157,9523
29.07.20217,94397,96927,81797,9692
01.08.20217,9868,01127,91037,9523
02.08.20217,95237,99447,85157,9776
03.08.20218,00288,077,96928,0112
04.08.20217,96078,12047,95238,1121
05.08.20218,12048,22978,04488,1794
08.08.20218,16258,27178,13748,1708
09.08.20218,17948,31388,12898,2887
10.08.20218,28878,28878,14578,2297
11.08.20218,26328,38958,16258,3558
12.08.20218,37268,38128,2558,3138
15.08.20218,3398,46518,33068,4651
16.08.20218,43998,50728,3988,4483
17.08.20218,49048,51558,34758,3895
18.08.20218,3398,40628,31388,3726
19.08.20218,38128,43158,31388,4146
22.08.20218,45678,65858,43998,6417
23.08.20218,67528,7518,61658,6921
24.08.20218,67528,7098,53248,5492
25.08.20218,54928,71738,54928,6501
26.08.20218,65018,76778,59138,7425
30.08.20218,80998,85188,65858,835
31.08.20218,86868,92758,71738,7425
01.09.20218,7518,84348,73418,8014
02.09.20218,80148,80148,59968,6332
05.09.20218,65858,66698,5668,6165
06.09.20218,60818,64178,5248,5492
07.09.20218,54088,54928,35588,3726
08.09.20218,32228,34758,2138,3475
09.09.20218,38128,43998,24668,2466
12.09.20218,26328,30548,20458,2297
13.09.20218,26328,32228,18788,2297
14.09.20218,23818,28878,17088,1878
15.09.20218,22978,27178,078,1121
16.09.20218,16258,17088,06168,1289
19.09.20218,06168,13747,99448,0952
20.09.20218,1548,20458,11218,1962
21.09.20218,2558,27178,12898,2717
22.09.20218,31388,31388,00288,0869
23.09.20218,03658,08697,83467,9103
26.09.20217,95238,17087,87688,1708
27.09.20218,17088,19627,93567,9692
28.09.20218,01968,08697,97768,028
29.09.20218,03658,2977,93568,2297
30.09.20218,17088,26328,11218,2214
03.10.20218,2138,2978,11218,1374
04.10.20218,12048,18788,01968,1794
05.10.20218,12898,13747,96078,0616
06.10.20218,33068,37268,17948,2887
07.10.20218,28038,36428,28038,3054
10.10.20218,30548,54088,30548,4819
11.10.20218,45678,58288,42318,4567
12.10.20218,51558,65858,42318,4904
13.10.20218,45678,59968,44838,4989
14.10.20218,5248,54088,28038,4231
17.10.20218,3988,49048,37268,4315
18.10.20218,47358,55768,46518,4904
19.10.20218,49898,70058,49898,6501
20.10.20218,63328,73418,49048,6501
21.10.20218,64178,94428,60818,8769
24.10.20218,80999,01158,76779,0115
25.10.20219,05359,23019,01159,2134
26.10.20219,23859,32269,13769,3226
27.10.20219,30589,34779,25539,3477
31.10.20219,36479,52439,25539,4907
01.11.20219,50769,54129,36479,4654
02.11.20219,46549,74299,33949,7429
03.11.20219,84389,98669,75979,8689
04.11.202110,003510,20519,911110,18
07.11.202110,196810,448910,171610,4238
08.11.202110,440710,642410,331310,6087
09.11.202110,886110,936710,642410,76
10.11.202110,734810,835810,642410,6844
11.11.202110,734810,785210,718110,7517
14.11.202111,155211,819211,096211,8192
15.11.202111,852912,046311,718311,8361
16.11.202111,852911,962111,44111,7015
17.11.202111,79412,004111,424211,7099
18.11.202111,852911,911711,583811,6343
21.11.202111,718311,785711,533411,6091
22.11.202111,609111,852911,281211,3317
23.11.202111,449411,550311,171911,3064
24.11.202111,348511,533411,298111,3905
25.11.202111,306411,306410,751710,9282
28.11.202110,961811,054310,726511,0122
29.11.202110,945110,978610,818910,8776
30.11.202110,978611,323210,978611,1552
01.12.202111,222311,306411,155211,2392
02.12.202111,323211,701511,314811,6596
05.12.202111,735311,79411,508211,6931
06.12.202111,802412,012611,701511,9537
07.12.202112,046312,273111,861212,1387
08.12.202112,197612,525312,113412,2901
09.12.202112,315112,399311,869712,0715
12.12.202112,189212,72712,172212,5253
13.12.202112,743913,029712,668313,0129
14.12.202113,181113,323912,895213,0214
15.12.202113,281914,156213,080314,0805
16.12.202114,458714,845512,676612,6766
19.12.202112,231112,987611,424212,3489
20.12.202112,365612,60111,121511,1215
21.12.202110,928211,062610,314610,5583
22.12.202110,835810,995510,289310,8442
23.12.202110,961811,340110,919811,3232
26.12.202111,424211,642811,138411,2392
27.12.202111,348511,348510,785210,9451
28.12.202110,894611,281210,751711,2139
29.12.202111,281211,348510,978610,9955
30.12.202111,012211,222310,945111,1215