Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logosu
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
18:10:01
9.07 ₺
+0.180 (%+2.02)
Önceki Kapanış: 8.89·
Volatilite: 3.040
Düşük₺8.84
Yüksek₺9.11
AL9.05
SAT9.07

Piyasa Verileri

Spot Piyasa
A:9.05
S:9.07
Önceki haftaya göre (WoW)
-15.00%
Önceki aya göre (MoM)
+2.14%
Yılbaşından bugüne (YTD)
+25.80%
Önceki yıla göre (YoY)
+35.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7474
KAPANIŞ 0,7489

En Düşük

DÜŞÜK 0,4456

En Yüksek

YÜKSEK 1,3312
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,47660,48740,47660,4874
04.01.20210,53540,53610,53540,5361
05.01.20210,53610,580,53610,58
06.01.20210,58660,59150,58660,5884
07.01.20210,58840,58840,56770,5677
10.01.20210,52290,52290,52220,5229
11.01.20210,55350,56390,55350,5639
12.01.20210,56390,56740,56390,5674
13.01.20210,57090,58480,57090,5848
14.01.20210,59180,5960,59180,596
17.01.20210,59740,60470,59740,6047
18.01.20210,61230,62670,61230,6267
19.01.20210,63360,63360,60710,6071
20.01.20210,54650,60710,54650,5971
21.01.20210,59710,59710,59180,5918
24.01.20210,59120,59530,59120,5953
25.01.20210,61930,6270,61930,627
26.01.20210,64750,64750,62310,6231
27.01.20210,59180,62310,59180,6231
28.01.20210,62310,66150,62310,6615
31.01.20210,67880,69630,67880,6963
01.02.20210,70110,71360,70110,7136
02.02.20210,72340,7310,72340,731
03.02.20210,74840,76930,74840,7693
04.02.20210,78320,78670,78320,7853
07.02.20210,78320,78320,70730,7073
08.02.20210,70730,74840,70730,7484
09.02.20210,78320,78670,78320,7867
10.02.20210,78670,78670,75330,7533
11.02.20210,74840,74840,72340,7234
14.02.20210,73040,73040,72410,7241
15.02.20210,72410,72410,67880,6788
16.02.20210,67880,69590,67880,6857
17.02.20210,68230,68230,66150,6615
18.02.20210,65830,65830,6510,651
21.02.20210,66150,69630,66150,6963
22.02.20210,69450,69450,65620,6562
23.02.20210,6750,6750,59180,6718
24.02.20210,67180,70670,6440,6781
25.02.20210,62670,67180,61650,6559
28.02.20210,65590,71430,65590,6718
01.03.20210,68750,68750,6580,6587
02.03.20210,67710,67710,6370,6611
03.03.20210,6370,6580,6270,6311
04.03.20210,62670,69410,61970,6941
07.03.20210,69630,74770,69630,706
08.03.20210,7060,74020,67250,6757
09.03.20210,69630,70180,62970,6475
10.03.20210,64780,65870,6370,6405
11.03.20210,64080,66150,6270,6377
14.03.20210,6370,68090,62630,675
15.03.20210,67850,72690,64750,6893
16.03.20210,68930,70250,67460,675
17.03.20210,67460,6910,65940,6597
18.03.20210,66150,67530,64570,6524
21.03.20210,59180,62110,58730,5873
22.03.20210,53260,60920,53260,5953
23.03.20210,6440,6440,55740,6144
24.03.20210,60220,61550,59150,5984
25.03.20210,60150,60920,58560,6029
28.03.20210,6050,62450,58620,5912
29.03.20210,59120,59710,56530,5778
30.03.20210,57230,59530,57090,5744
31.03.20210,56280,62670,55740,6123
01.04.20210,61440,66150,58480,6573
04.04.20210,67530,71360,65730,6959
05.04.20210,69630,69630,63010,6642
06.04.20210,67180,6750,65480,6615
07.04.20210,66810,67570,6440,6447
08.04.20210,62670,66080,61860,6422
11.04.20210,6370,63980,60570,6189
12.04.20210,61790,63880,56390,627
13.04.20210,62630,64260,6040,6057
14.04.20210,59810,62110,57750,5926
15.04.20210,5820,60610,56490,6057
18.04.20210,60570,6370,57680,5987
19.04.20210,60050,61270,55670,5691
20.04.20210,55320,59670,51520,5229
21.04.20210,52220,57510,4960,5389
25.04.20210,52260,56150,52260,5553
26.04.20210,55210,56320,53960,5598
27.04.20210,5570,57610,53960,5431
28.04.20210,54310,5560,52260,5455
29.04.20210,54510,55490,52260,5483
02.05.20210,54030,55490,52950,5379
03.05.20210,53790,54650,52220,5259
04.05.20210,52730,53710,5020,5222
05.05.20210,52220,52220,5030,5048
06.05.20210,50480,52080,4960,5096
09.05.20210,51170,51420,48740,4999
10.05.20210,4960,4960,47380,4861
11.05.20210,48740,52150,470,5184
16.05.20210,51870,51870,48740,496
17.05.20210,49430,50890,47590,4974
19.05.20210,49430,54690,49080,5434
20.05.20210,52220,53960,50480,5291
23.05.20210,53710,5820,53570,5814
24.05.20210,57090,57890,54730,5493
25.05.20210,54930,60360,54930,6019
26.05.20210,60150,63520,57580,6096
27.05.20210,60960,61410,55460,5744
30.05.20210,57120,57120,52560,5263
31.05.20210,53260,5660,50090,5577
01.06.20210,55010,55010,52290,5337
02.06.20210,53750,54270,51070,5114
03.06.20210,51140,53540,50020,5229
06.06.20210,51730,54230,51520,5385
07.06.20210,53680,53750,51350,5256
08.06.20210,52190,52190,48670,4936
09.06.20210,49040,50340,47690,4847
10.06.20210,48470,49430,48220,4874
13.06.20210,48910,51140,47030,4769
14.06.20210,47630,47770,44560,4661
15.06.20210,46190,48710,45220,4833
16.06.20210,49040,5240,49040,5131
17.06.20210,50820,51520,4850,4943
20.06.20210,49430,51660,48080,4915
21.06.20210,49150,51170,48940,51
22.06.20210,510,53820,49570,5305
23.06.20210,52730,5410,51730,5393
24.06.20210,53610,56560,53260,5612
27.06.20210,56390,57440,53790,5744
28.06.20210,5740,60290,56190,6022
29.06.20210,60010,61620,57260,6092
30.06.20210,61270,64220,61270,6405
01.07.20210,64360,64360,61340,6333
04.07.20210,63010,66110,61830,6562
05.07.20210,65690,66560,63360,6625
06.07.20210,66250,68510,65450,6799
07.07.20210,67990,68230,66320,6809
08.07.20210,68540,73040,67530,7199
11.07.20210,71920,73880,70460,7136
12.07.20210,72130,72130,64570,7073
13.07.20210,70460,71990,69130,7108
15.07.20210,70320,74080,69560,7408
18.07.20210,74980,76240,73320,7519
25.07.20210,75190,76240,7150,7227
26.07.20210,72130,79440,68570,7715
27.07.20210,75190,77710,74490,7582
28.07.20210,75470,79720,75260,7785
29.07.20210,77850,82850,77850,7923
01.08.20210,80140,80210,76240,7673
02.08.20210,76930,79020,75260,7874
03.08.20210,78740,78740,74840,7484
04.08.20210,75890,75890,67880,6788
05.08.20210,65970,69830,63390,6444
08.08.20210,63460,70530,63190,6945
09.08.20210,69560,71360,66180,7129
10.08.20210,68290,72410,68290,7206
11.08.20210,7150,72760,69450,7087
12.08.20210,71710,72970,69410,6983
15.08.20210,69830,70180,67880,6868
16.08.20210,69310,75330,67880,738
17.08.20210,74840,77630,73740,7659
18.08.20210,76170,80070,72760,7902
19.08.20210,79020,80070,77980,7937
22.08.20210,79230,80,75610,7715
23.08.20210,7610,77490,71570,7164
24.08.20210,71640,73320,68990,6963
25.08.20210,69690,71220,68020,6927
26.08.20210,69270,71360,68370,6938
30.08.20210,69630,75750,68570,7318
31.08.20210,7360,75540,72340,7526
01.09.20210,7430,76730,73320,7477
02.09.20210,75540,76450,7220,7388
05.09.20210,73880,74220,7220,7241
06.09.20210,72760,73460,71920,7304
07.09.20210,73040,7470,71360,7234
08.09.20210,72830,79510,70040,7951
09.09.20210,8320,87450,79720,8355
12.09.20210,83760,87940,83410,8619
13.09.20210,86120,86610,81730,8341
14.09.20210,82990,84810,80770,8264
15.09.20210,82850,85770,82710,846
16.09.20210,84530,92880,84180,9156
19.09.20210,91630,92250,85150,8703
20.09.20210,86890,87590,79510,8056
21.09.20210,80560,82920,78460,8007
22.09.20210,80350,81460,7860,7972
23.09.20210,79720,80210,7430,7561
26.09.20210,7610,78120,73880,7443
27.09.20210,74430,77980,7290,7729
28.09.20210,77630,77710,75190,7575
29.09.20210,83270,83270,77630,7909
30.09.20210,77290,81390,76240,8042
03.10.20210,80420,81530,80,8063
04.10.20210,80840,81250,77910,7853
05.10.20210,7860,79160,75820,7617
06.10.20210,76510,8070,75890,7965
07.10.20210,79650,80,77210,7791
10.10.20210,78120,82780,76590,8118
11.10.20210,8070,82640,79510,8166
12.10.20210,81460,84810,79720,8278
13.10.20210,82780,88360,80910,8731
14.10.20210,87520,93990,87310,9225
17.10.20210,9260,97960,90020,9747
18.10.20210,97470,99220,93640,949
19.10.20210,9490,97470,89110,8918
20.10.20210,89040,89040,84670,8515
21.10.20210,85090,88560,83830,8549
24.10.20210,85980,90790,85560,9051
25.10.20210,9260,98450,90510,9719
26.10.20210,97190,98030,93080,9399
27.10.20210,94340,97470,93640,9747
31.10.20210,97471,0270,95111,0234
01.11.20211,02341,04710,98171,0095
02.11.20211,00951,04430,96771,0401
03.11.20211,04431,05131,01021,0373
04.11.20211,04361,07770,99221,0548
07.11.20211,06111,06111,03531,0408
08.11.20211,04361,05480,99221,0054
09.11.20211,00811,03730,98661,0367
10.11.20211,04221,0521,00051,0116
11.11.20211,0271,02980,99981,013
14.11.20211,0131,02340,97890,9887
15.11.20210,98870,98870,93990,942
16.11.20210,93990,95660,9330,9364
17.11.20210,93640,93850,89740,9198
18.11.20210,92521,01160,92461,0116
21.11.20211,04431,11251,01161,1125
22.11.20211,13211,20381,04571,1836
23.11.20211,17811,2191,12171,1412
24.11.20211,14191,25461,14191,2546
25.11.20211,25051,33121,18921,2351
28.11.20211,23511,2861,17391,217
29.11.20211,26371,26711,19131,2518
30.11.20211,241,25461,21151,2218
01.12.20211,1921,23161,1921,219
02.12.20211,23231,27411,20311,2685
05.12.20211,26371,26371,22461,2323
06.12.20211,2331,24281,20731,2148
07.12.20211,2171,22461,18011,1829
08.12.20211,18291,21841,16061,1871
09.12.20211,19061,20171,16061,1941
12.12.20211,1621,2081,15991,1781
13.12.20211,17811,17811,11951,1438
14.12.20211,14591,20031,11531,1515
15.12.20211,15921,19681,15151,1941
16.12.20211,2011,21841,07491,0798
19.12.20211,04711,11330,97191,0214
20.12.20211,0981,10360,99221,0569
21.12.20211,05481,1621,04431,162
22.12.20211,19481,24561,12091,1996
23.12.20211,20521,20521,15011,1774
26.12.20211,18361,18361,07491,0924
27.12.20211,09311,11611,06881,1161
28.12.20211,12091,12091,07981,0819
29.12.20211,09311,1051,06811,0924
30.12.20211,09241,09241,04081,0742