Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logosu
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
18:10:01
10.14 ₺
-0.060 (%-0.59)
Önceki Kapanış: 10.2·
Volatilite: 5.490
Düşük₺9.9
Yüksek₺10.46
AL10.14
SAT10.23

Piyasa Verileri

Spot Piyasa
A:10.14
S:10.23
Önceki haftaya göre (WoW)
+12.04%
Önceki aya göre (MoM)
+10.58%
Yılbaşından bugüne (YTD)
+40.64%
Önceki yıla göre (YoY)
+30.69%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1927
KAPANIŞ 8,1966

En Düşük

DÜŞÜK 6,63

En Yüksek

YÜKSEK 10,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,227,266,96,99
04.01.20266,997,096,836,84
05.01.20266,867,046,836,92
06.01.20266,937,146,836,9
07.01.20266,997,56,987,28
08.01.20267,287,2877,04
11.01.20267,067,226,967,06
12.01.20267,067,186,997,1
13.01.20267,257,387,067,08
14.01.20267,077,237,067,13
15.01.20267,077,157,017,05
18.01.20267,057,477,057,25
19.01.20267,267,267,077,14
20.01.20267,147,157,047,06
21.01.20267,157,197,047,12
22.01.20267,147,287,117,15
25.01.20267,177,867,17,86
26.01.20267,978,077,457,64
27.01.20267,6487,457,6
28.01.20267,67,687,327,66
29.01.20267,657,667,37,39
01.02.20267,327,577,287,5
02.02.20267,497,547,47,4
03.02.20267,417,677,47,41
04.02.20267,457,547,327,32
05.02.20267,387,397,117,24
08.02.20267,37,647,37,34
09.02.20267,387,437,277,32
10.02.20267,327,457,257,26
11.02.20267,287,497,217,43
12.02.20267,437,447,197,22
15.02.20267,397,537,297,44
16.02.20267,437,737,357,6
17.02.20267,67,617,237,29
18.02.20267,297,326,876,91
19.02.20266,957,126,897,12
22.02.20267,257,357,157,2
23.02.20267,27,477,147,24
24.02.20267,227,577,047,4
25.02.20267,47,97,47,76
26.02.20267,88,237,767,76
01.03.20267,017,467,017,28
02.03.20267,157,457,147,18
03.03.20267,057,257,057,2
04.03.20267,37,667,257,42
05.03.20267,587,587,047,1
08.03.20267,017,066,636,81
09.03.20266,927,146,97,07
10.03.202677,26,967
11.03.202677,16,896,94
12.03.20266,946,946,736,78
15.03.20266,96,96,76,75
16.03.20266,776,886,746,79
17.03.20266,797,166,777,09
18.03.20267,047,086,966,97
22.03.20266,957,666,87,11
23.03.20267,157,336,987,12
24.03.20267,147,47,117,19
25.03.20267,27,97,157,53
26.03.20267,597,877,527,68
29.03.20267,727,87,217,27
30.03.20267,277,537,167,5
31.03.20267,657,747,57,52
01.04.20267,487,787,427,65
02.04.20267,657,957,597,69
05.04.20267,697,877,637,81
06.04.20267,98,237,627,93
07.04.20268,088,227,918,01
08.04.20268,048,817,948,7
09.04.20268,719,128,568,7
12.04.20268,99,178,648,8
13.04.20268,859,088,48,85
14.04.20268,859,168,818,9
15.04.20268,999,188,588,7
16.04.20268,698,698,458,51
19.04.20268,498,557,887,95
20.04.20267,837,997,67,66
21.04.20267,77,747,557,55
23.04.20267,557,657,187,45
26.04.20267,547,587,377,44
27.04.20267,467,477,227,25
28.04.20267,367,847,287,8
29.04.20267,787,787,57,51
03.05.20267,587,647,437,5
04.05.20267,527,577,467,52
05.05.20267,527,87,527,58
06.05.20267,627,947,597,79
07.05.20267,747,797,567,56
10.05.20267,567,797,57,58
11.05.20267,587,637,417,5
12.05.20267,57,587,317,31
13.05.20267,368,047,347,76
14.05.20267,747,837,317,32
17.05.20267,398,057,298,05
19.05.20268,358,598,018,15
20.05.20268,088,57,687,91
21.05.20267,88,347,658,29
24.05.20268,488,918,428,86
25.05.20268,9498,698,88
31.05.20268,99,28,488,48
01.06.20268,628,858,368,64
02.06.20268,699,58,349,5
03.06.20261010,329,649,95
04.06.20269,7710,459,5910,22
07.06.202610,110,729,7110
08.06.202610,110,149,759,78
09.06.20269,7110,149,3310,09
10.06.202610,0910,179,629,7
11.06.20269,7710,679,610,67
14.06.202610,9610,989,619,61
15.06.20268,929,128,658,8
16.06.20268,799,248,748,86
17.06.20268,758,998,758,89
18.06.20268,929,118,849,07
21.06.20269,079,448,79,09
22.06.20269,069,528,999,44
23.06.20269,449,568,979,42
24.06.20269,489,59,049,08
25.06.20269,099,148,869,05
28.06.20269,039,458,78,7
29.06.20268,768,818,558,66
30.06.20268,778,958,578,75
01.07.20268,859,368,849,21
02.07.20269,219,468,999,26
05.07.20269,269,579,199,19
06.07.20269,210,099,1510,04
07.07.20269,9210,259,859,87
08.07.20269,8710,039,649,73
09.07.20269,7310,149,699,89
12.07.20269,8510,089,789,98
13.07.20269,9710,219,639,85
15.07.20269,849,849,159,15
16.07.20269,169,539,049,28
19.07.20269,259,639,159,25
20.07.20269,259,689,129,59
21.07.20269,6310,19,569,69
22.07.20269,699,79,479,55
23.07.20269,619,649,469,5
26.07.20269,559,729,429,51
27.07.20269,559,829,329,36
28.07.20269,379,439,069,18
29.07.20269,239,248,98,96
30.07.20268,989,318,839,17
02.08.20269,169,288,969,24
03.08.20269,269,59,149,37
04.08.20269,339,459,099,09
05.08.20269,159,3199
06.08.20269,079,249,059,19
09.08.20269,199,39,19,15
10.08.20269,159,229,119,14
11.08.20269,159,188,898,9
12.08.20268,929,138,848,9
13.08.20268,99,098,899,05
16.08.20269,069,218,989,09
17.08.20268,999,338,999,2
18.08.20269,239,79,29,6
19.08.20269,6510,259,510,2
20.08.202610,210,469,910,14