Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. logosu
SANFM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.
18:10:01
9.07 ₺
+0.180 (%+2.02)
Önceki Kapanış: 8.89·
Volatilite: 3.040
Düşük₺8.84
Yüksek₺9.11
AL9.05
SAT9.07

Piyasa Verileri

Spot Piyasa
A:9.05
S:9.07
Önceki haftaya göre (WoW)
-15.00%
Önceki aya göre (MoM)
+2.14%
Yılbaşından bugüne (YTD)
+25.80%
Önceki yıla göre (YoY)
+35.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SANFM: SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1822
KAPANIŞ 1,182

En Düşük

DÜŞÜK 0,8766

En Yüksek

YÜKSEK 1,6928
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,08891,08891,05411,0541
03.01.20221,06181,07771,0271,0408
04.01.20221,04151,06530,94340,9677
05.01.20220,97131,00120,95040,9991
06.01.20220,99220,99220,95740,9657
09.01.20220,97131,04080,93220,9998
10.01.20221,00261,00670,97540,9796
11.01.20220,98311,02340,97470,9915
12.01.20220,9970,99770,96990,9775
13.01.20220,97540,98730,95110,981
16.01.20220,99010,99010,96070,9768
17.01.20220,96770,9810,9330,9336
18.01.20220,93990,9580,90370,9288
19.01.20220,92940,94480,90860,9316
20.01.20220,93160,95180,91350,9364
23.01.20220,93640,93640,87660,903
24.01.20220,90510,99290,89460,9817
25.01.20220,9810,98940,95040,9852
26.01.20220,98521,0130,97051,013
27.01.20221,0131,02420,99221,0207
30.01.20221,02071,03391,00951,0312
31.01.20221,04431,04431,0131,0443
01.02.20221,04991,0521,02841,0506
02.02.20221,0521,05831,03811,0562
03.02.20221,06041,06881,05131,0674
06.02.20221,06881,09031,02761,0903
07.02.20221,08961,11251,07981,1091
08.02.20221,09661,12591,09661,1259
09.02.20221,12591,14251,12171,1412
10.02.20221,14251,15921,13351,1536
13.02.20221,15081,17321,14521,1655
14.02.20221,16271,21621,16271,2108
15.02.20221,20871,24491,20871,2435
16.02.20221,24421,26371,18011,2532
17.02.20221,25321,27691,2191,2532
20.02.20221,23581,26371,15781,1836
21.02.20221,13281,16481,07911,1008
22.02.20221,10151,12650,99361,0443
23.02.20220,96070,9740,93990,9399
24.02.20220,93991,01790,91911,0137
27.02.20221,00951,02620,97751,0012
28.02.20221,00261,00950,95250,9754
01.03.20220,98240,98240,94270,9574
02.03.20220,95740,96570,9330,9427
03.03.20220,95390,95390,92940,9469
06.03.20220,94691,00540,93851,0054
07.03.20221,00541,06251,00471,0562
08.03.20221,05621,08611,0061,0569
09.03.20221,05691,06881,03181,0569
10.03.20221,05691,0591,03121,0422
13.03.20221,04221,04431,02421,0242
14.03.20221,03041,03040,99220,9922
15.03.20221,00051,0840,99981,0653
16.03.20221,0661,07491,04781,0681
17.03.20221,07081,13841,0661,1363
20.03.20221,13841,2191,13841,1822
21.03.20221,18361,19411,12511,148
22.03.20221,15571,15641,09311,1091
23.03.20221,10911,10971,06531,0812
24.03.20221,08051,11051,07561,1015
27.03.20221,1051,14521,10361,1342
28.03.20221,13281,13981,09031,1056
29.03.20221,10561,10771,08121,0931
30.03.20221,10291,10291,08331,1001
31.03.20221,10361,10631,07421,0973
03.04.20221,0981,12511,08471,1015
04.04.20221,10221,10841,06941,0791
05.04.20221,08611,09241,07421,0805
06.04.20221,08541,08541,03181,0548
07.04.20221,06251,06461,04361,0478
10.04.20221,04781,05271,01441,0221
11.04.20221,01441,07491,01021,0144
12.04.20221,01231,04011,01231,0276
13.04.20221,03041,04431,02481,0312
14.04.20221,03391,08051,0291,0639
17.04.20221,06391,08961,06321,0653
18.04.20221,06811,11391,06321,1036
19.04.20221,1071,131,09171,1251
20.04.20221,12511,16481,12511,1432
21.04.20221,14321,17321,12311,1592
24.04.20221,17871,22041,15291,2017
25.04.20221,21151,25051,18991,2358
26.04.20221,24981,28111,21761,2602
27.04.20221,27061,29571,25951,2915
28.04.20221,2951,34091,29151,3388
04.05.20221,34091,37441,22041,3124
05.05.20221,32841,3821,30621,3786
08.05.20221,39321,40291,3091,3437
09.05.20221,34371,40851,34371,3973
10.05.20221,39251,41691,32291,3611
11.05.20221,3751,3751,26641,3284
12.05.20221,34021,41691,21151,2135
15.05.20221,21151,22541,14121,1662
16.05.20221,20451,21081,12171,169
17.05.20221,16761,17321,12231,1452
19.05.20221,14521,16761,0911,1571
22.05.20221,16621,20451,16341,1871
23.05.20221,2011,27061,2011,2623
24.05.20221,26231,29841,22181,2873
25.05.20221,28531,28531,24491,2553
26.05.20221,25531,26371,2081,2148
29.05.20221,23371,23371,1851,201
30.05.20221,2011,23231,14941,1697
31.05.20221,17321,28671,15571,2664
01.06.20221,26231,26711,21431,2386
02.06.20221,24141,24141,20451,2162
05.06.20221,21841,22881,16621,1767
06.06.20221,17871,19411,15571,1941
07.06.20221,19481,24981,13631,1697
08.06.20221,18081,24911,17041,2184
09.06.20221,21841,23441,15921,2282
12.06.20221,22181,24631,2011,2309
13.06.20221,23021,23021,20451,2198
14.06.20221,22881,22951,19481,2254
15.06.20221,22181,25111,21291,2358
16.06.20221,24281,24631,20241,208
19.06.20221,2081,24351,17461,2435
20.06.20221,24421,26231,22261,2532
21.06.20221,25111,26021,21761,2246
22.06.20221,22461,22881,16621,2148
23.06.20221,22181,22541,17671,1829
26.06.20221,17181,20941,15011,1961
27.06.20221,20451,20451,17041,1732
28.06.20221,17321,2011,14871,1982
29.06.20221,19681,2011,15641,1739
30.06.20221,19681,21841,15781,1801
03.07.20221,18641,26021,16341,2532
04.07.20221,24991,27761,16681,1969
05.07.20221,21271,22451,16441,2064
06.07.20221,21271,21271,18891,1969
07.07.20221,20161,20161,1741,1772
12.07.20221,17721,18651,13911,1501
13.07.20221,15491,18181,13831,1732
17.07.20221,18651,22691,16761,2206
18.07.20221,22611,27911,21821,2696
19.07.20221,26411,31711,26411,3171
20.07.20221,31631,33841,231,242
21.07.20221,2531,27361,2191,268
24.07.20221,26961,28551,25541,272
25.07.20221,26961,28311,24281,246
26.07.20221,2461,25691,21821,2277
27.07.20221,2381,2381,18651,2008
28.07.20221,20081,21431,18021,2143
31.07.20221,21431,22371,18811,2048
01.08.20221,22371,22371,17861,1794
02.08.20221,18891,18891,15091,1628
03.08.20221,16281,20241,15491,1969
04.08.20221,19691,28551,19691,268
07.08.20221,27041,29571,25621,2776
08.08.20221,28151,33211,27681,3281
09.08.20221,34161,38121,33291,3559
10.08.20221,35591,36691,29331,3274
11.08.20221,32741,36771,32031,3637
14.08.20221,36531,47691,3631,4769
15.08.20221,48711,54651,46811,5425
16.08.20221,54731,57971,54411,575
17.08.20221,57661,63911,56791,6391
18.08.20221,63271,6771,61691,6755
21.08.20221,6771,69281,54411,5821
22.08.20221,59631,61371,42391,4319
23.08.20221,43191,43891,31711,3258
24.08.20221,32581,36451,28151,2933
25.08.20221,29651,30121,16441,1644
28.08.20221,15411,17081,09721,1446
30.08.20221,14461,1851,0981,0996
31.08.20221,09961,10441,07581,0901
01.09.20221,09171,12091,03861,0656
04.09.20221,05841,06561,02441,0347
05.09.20221,03471,04180,9960,9991
06.09.20221,00541,06640,98881,0497
07.09.20221,05531,06951,02441,03
08.09.20221,03471,03621,00061,0268
11.09.20221,02841,04491,01251,0355
12.09.20221,04021,04020,99280,9944
13.09.20220,99521,00620,95720,9801
14.09.20220,98251,02680,97690,9991
15.09.20220,99911,02130,98650,9975
18.09.20221,00771,01650,98090,9809
19.09.20220,98251,00060,9650,9729
20.09.20220,98090,98090,94850,9611
21.09.20220,96110,98490,96040,965
22.09.20220,96581,0030,96270,9888
25.09.20220,99441,00140,97850,9888
26.09.20220,98961,01970,98880,9968
27.09.20220,99681,01010,96980,9737
28.09.20220,98810,99830,94450,9596
29.09.20220,9690,97140,94930,9604
02.10.20220,96980,96980,95240,9611
03.10.20220,96270,96820,95320,9596
04.10.20220,95960,96270,95320,9588
05.10.20220,95880,98170,95640,9769
06.10.20220,98091,03160,97691,0133
09.10.20221,02131,02440,99991,0062
10.10.20221,0071,02131,00061,0101
11.10.20221,01411,01570,9920,996
12.10.20220,99751,02280,99751,0038
13.10.20221,01251,02681,01171,022
16.10.20221,02361,03781,02281,0316
17.10.20221,03621,0371,01651,0284
18.10.20221,02841,05451,02441,0529
19.10.20221,06951,13521,05921,1296
20.10.20221,13121,16681,09171,1605
23.10.20221,17941,21821,16441,2064
24.10.20221,21031,21191,13671,1573
25.10.20221,15811,18181,1361,1732
26.10.20221,17321,17721,14381,1549
27.10.20221,15811,17481,1431,1533
30.10.20221,15331,1741,12171,1344
31.10.20221,13911,15251,11931,147
01.11.20221,1471,19771,13751,174
02.11.20221,18181,21351,17481,2079
03.11.20221,21031,30361,21031,2973
06.11.20221,29811,31791,24361,2649
07.11.20221,26491,27911,2041,2103
08.11.20221,21191,22061,1621,1865
09.11.20221,11531,16281,11531,1533
10.11.20221,15331,19531,13911,1732
13.11.20221,17241,21031,14781,2103
14.11.20221,21821,26091,17561,2601
15.11.20221,26171,32891,2191,3203
16.11.20221,31711,31711,24991,2894
17.11.20221,2681,30761,2681,2902
20.11.20221,29021,3251,26571,325
21.11.20221,32971,37961,31081,3511
22.11.20221,35591,37241,32031,3669
23.11.20221,3741,39611,34641,3685
24.11.20221,36931,39391,34481,3907
27.11.20221,4081,51481,40251,4951
28.11.20221,50311,50311,42871,484
29.11.20221,49911,50231,45081,4689
30.11.20221,47841,51721,45081,4871
01.12.20221,49031,56071,48791,4975
04.12.20221,49911,5181,45241,4911
05.12.20221,49111,49111,44441,4824
06.12.20221,47921,47921,34481,4072
07.12.20221,40721,4081,33681,408
08.12.20221,41441,48711,37641,4832
11.12.20221,48711,52671,48561,5252
12.12.20221,52521,53941,49991,5394
13.12.20221,53941,55041,46741,5031
14.12.20221,50151,55041,47051,5132
15.12.20221,55751,59311,51481,5425
18.12.20221,54331,59631,50771,5821
19.12.20221,58681,65331,55041,5868
20.12.20221,58681,61371,54961,5805
21.12.20221,58051,61061,55911,5781
22.12.20221,58211,58211,53311,5663
25.12.20221,56631,57731,51251,5457
26.12.20221,54881,54881,48711,4959
27.12.20221,49591,49671,42391,4943
28.12.20221,49511,54811,48871,5425
29.12.20221,54491,59791,52671,5979