Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logosu
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
18:10:01
9.3 ₺
-1.030 (%-9.97)
Önceki Kapanış: 10.33·
Volatilite: 6.780
Düşük₺9.3
Yüksek₺10
AL
SAT9.3

Piyasa Verileri

Spot Piyasa
A:—
S:9.3
Önceki haftaya göre (WoW)
+3.56%
Önceki aya göre (MoM)
+17.72%
Yılbaşından bugüne (YTD)
+161.97%
Önceki yıla göre (YoY)
+111.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2852
KAPANIŞ 2,276

En Düşük

DÜŞÜK 1,3249

En Yüksek

YÜKSEK 4,5751
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,33061,46311,32491,4183
04.01.20211,42211,55931,41831,5593
05.01.20211,60611,71471,45831,4583
06.01.20211,47741,55361,47741,5241
07.01.20211,54031,65751,52511,6204
10.01.20211,62991,71471,52511,5879
11.01.20211,60891,63471,54121,5946
12.01.20211,62041,62511,54031,5632
13.01.20211,56411,59181,49551,5155
14.01.20211,49451,51461,44311,4574
17.01.20211,45741,59941,42121,5937
18.01.20211,62041,75281,59461,7528
19.01.20211,92731,92731,92731,9273
20.01.20212,11982,11982,11982,1198
21.01.20212,33142,33142,25332,3314
24.01.20212,51632,5642,39052,564
25.01.20212,6652,81942,64982,8194
26.01.20213,09963,09962,93383,0996
27.01.20213,38373,40272,79082,7908
28.01.20212,68793,06922,66883,0692
31.01.20213,37613,37613,2753,3761
01.02.20213,38373,71353,37993,5629
02.02.20213,4793,69443,21783,2407
03.02.20213,24073,43512,98913,0787
04.02.20213,16453,36462,90713,2617
07.02.20213,3173,58773,26173,5877
08.02.20213,60293,9463,60293,946
09.02.20214,19394,34074,00324,3407
10.02.20214,47984,57514,04144,0986
11.02.20213,68874,09863,68874,0986
14.02.20214,50844,50844,28924,2892
15.02.20214,52754,52754,18444,1844
16.02.20214,19394,19393,90793,9079
17.02.20213,51713,98233,51713,9823
18.02.20213,80313,80313,58573,5857
21.02.20213,68113,68493,67923,6792
22.02.20213,58393,58393,31133,4294
23.02.20213,14543,24263,14543,1454
24.02.20213,34753,45993,34753,4599
25.02.20213,45993,80313,45993,8031
28.02.20214,18244,18243,98424,1824
01.03.20214,19584,33683,76493,7649
02.03.20213,77073,91363,4793,6315
03.03.20213,81073,81073,48283,5076
04.03.20213,4793,77453,3173,5934
07.03.20213,79743,81073,34753,4428
08.03.20213,46373,49623,29223,3074
09.03.20213,30743,54383,30743,5438
10.03.20213,57433,76493,43133,4619
11.03.20213,43133,43133,26173,3837
14.03.20213,38373,38373,22173,2407
15.03.20213,28843,35323,12823,1931
16.03.20213,1953,34553,15493,2598
17.03.20213,25983,25983,09783,1835
18.03.20213,09783,1532,94332,9834
21.03.20212,6862,85942,6862,686
22.03.20212,41912,95292,41912,9529
23.03.20212,95293,24642,81753,2464
24.03.20213,26363,52473,26363,3818
25.03.20213,33413,33413,06923,1073
28.03.20213,12253,19312,96812,97
29.03.20212,95483,18352,85763,0005
30.03.20213,00053,12642,95482,9834
31.03.20213,0313,09392,88042,9605
01.04.20212,66882,96052,6652,8594
04.04.20212,84422,96432,71082,7756
05.04.20212,77562,85942,5642,6784
06.04.20212,67652,86332,59262,7946
07.04.20212,88042,88042,7262,7336
08.04.20212,66882,73362,52592,543
11.04.20212,54492,57732,28952,2895
12.04.20212,28952,46672,06072,1732
13.04.20212,17322,28762,07792,1598
14.04.20212,15982,19222,05312,116
15.04.20212,08552,08551,98262,0112
18.04.20212,00732,08741,90251,9387
19.04.20211,8511,93491,76331,7938
20.04.20211,79381,9731,70421,973
21.04.20212,07222,16942,07222,1694
25.04.20212,16942,38482,09312,3848
26.04.20212,62312,62312,62312,6231
27.04.20212,88422,88422,36382,6631
28.04.20212,43052,8482,43052,8385
29.04.20212,76412,81182,65742,6822
02.05.20212,68222,8272,49352,4953
03.05.20212,60022,60022,30472,3695
04.05.20212,37332,38292,19222,3028
05.05.20212,31612,4612,24182,3123
06.05.20212,29142,30662,19042,1922
09.05.20212,1372,35432,1372,2704
10.05.20212,19222,33522,19042,2285
11.05.20212,20372,27612,19222,2037
16.05.20212,26852,28762,1982,259
17.05.20212,25332,30092,22082,2266
19.05.20212,22662,43052,16752,3619
20.05.20212,29142,33142,19042,2266
23.05.20212,23992,29712,20942,2399
24.05.20212,26472,28572,14652,1884
25.05.20211,97112,19991,97112,0702
26.05.20212,04932,12171,95591,9978
27.05.20212,02642,05691,87011,952
30.05.20211,9541,97491,89681,9216
31.05.20211,90632,07021,90632,0188
01.06.20211,98831,98831,91771,9425
02.06.20211,94252,03781,92341,9902
03.06.20211,99022,03021,9541,973
06.06.20211,97881,99971,90821,9349
07.06.20211,93492,12741,91582,1274
08.06.20212,21892,3392,21132,339
09.06.20212,38292,56782,14652,1465
10.06.20212,18082,28762,11412,2037
13.06.20212,20372,2382,16372,1808
14.06.20212,18082,38292,11412,2704
15.06.20212,27042,27992,16372,1656
16.06.20212,0952,18652,06262,0626
17.06.20212,07412,16372,03982,0741
20.06.20212,07412,11031,97882,0169
21.06.20212,03212,14462,00352,0607
22.06.20212,05692,14462,03982,0512
23.06.20212,05122,08742,03982,0531
24.06.20212,08172,08362,02262,0226
27.06.20212,02262,0551,92731,9616
28.06.20211,96351,99021,9121,9425
29.06.20211,94442,02451,92921,9425
30.06.20211,99022,13511,92732,1351
01.07.20212,22282,2592,03782,0931
04.07.20212,0952,14272,07022,1026
05.07.20212,10462,1562,07792,1026
06.07.20212,10262,13892,08362,0931
07.07.20212,0952,11222,05882,0645
08.07.20212,06452,08932,00542,0398
11.07.20212,05882,05881,95591,9559
12.07.20211,96352,05881,9121,9921
13.07.20212,0132,04741,97682,0207
15.07.20212,02832,05692,00162,0092
18.07.20212,00352,02071,99022,0016
25.07.20212,00922,05882,00922,0264
26.07.20212,03212,06842,01882,0378
27.07.20212,09692,23992,06072,1446
28.07.20212,14462,15982,07022,116
29.07.20212,10652,2782,08172,1179
01.08.20212,15792,23042,10842,1675
02.08.20212,1772,33712,14272,2552
03.08.20212,26282,48012,26282,4801
04.08.20212,52972,59452,40192,4019
05.08.20212,40772,56782,1982,198
08.08.20212,20182,22472,10842,1351
09.08.20212,13512,15222,07022,1122
10.08.20212,14272,16182,03592,0741
11.08.20212,07792,13512,03212,1046
12.08.20212,09882,15222,07412,1103
15.08.20212,12552,30662,12172,1598
16.08.20212,17132,30092,12942,1827
17.08.20212,20372,22082,13122,1484
18.08.20212,16562,23042,14462,156
19.08.20212,16372,18272,10842,1274
22.08.20212,12552,16752,07982,116
23.08.20212,1162,28572,08362,1179
24.08.20212,11982,14842,03592,0436
25.08.20212,07792,0951,9941,9997
26.08.20211,99972,02261,9542,015
30.08.20212,01122,04161,9732,0035
31.08.20212,0152,03981,99592,0112
01.09.20212,0132,04362,00732,0283
02.09.20212,0342,03982,00162,0359
05.09.20212,03592,06642,02072,0398
06.09.20212,04552,06451,98642,0092
07.09.20212,0132,02071,95591,9559
08.09.20211,95592,0151,93681,9654
09.09.20211,96731,97881,9541,9673
12.09.20211,9732,03021,95592,0016
13.09.20212,00162,06451,96352,0398
14.09.20212,03982,18462,0152,0416
15.09.20212,04362,07792,00732,0226
16.09.20212,03782,05312,00922,034
19.09.20212,04552,04551,96542,0054
20.09.20212,0132,06072,00732,034
21.09.20212,03782,08552,00352,0073
22.09.20212,0132,07411,99212,0455
23.09.20212,01122,03021,98641,9864
26.09.20211,98832,02071,96731,9711
27.09.20211,9731,98061,91961,9349
28.09.20211,93871,96541,92341,952
29.09.20211,96352,02071,9541,9559
30.09.20211,95591,96161,91771,9502
03.10.20211,94821,9731,92541,9463
04.10.20211,94631,96161,91581,9216
05.10.20211,92541,99971,91771,9254
06.10.20211,96351,97881,92921,9292
07.10.20211,92161,93681,89491,9015
10.10.20211,90151,92161,87771,8968
11.10.20211,90631,93681,88531,9015
12.10.20211,90151,9121,87771,8806
13.10.20211,86911,89581,83961,8424
14.10.20211,84431,86341,78811,7919
17.10.20211,77481,85291,77291,81
18.10.20211,82811,85961,80341,832
19.10.20211,84241,85291,80621,8091
20.10.20211,80811,84721,77671,8062
21.10.20211,79671,83581,78911,8167
24.10.20211,8111,82531,79191,8014
25.10.20211,80141,87581,79671,8262
26.10.20211,86632,00731,84431,8892
27.10.20211,91581,92161,82051,8291
31.10.20211,831,84721,80241,8138
01.11.20211,81481,82341,79671,8024
02.11.20211,80341,84431,71571,7948
03.11.20211,80531,85861,75191,8034
04.11.20211,81291,81861,78051,7967
07.11.20211,78811,82051,77861,8081
08.11.20211,80621,81481,76331,7652
09.11.20211,76521,80621,7491,791
10.11.20211,77761,78721,76241,7624
11.11.20211,75861,76621,74141,7443
14.11.20211,76331,76431,731,7462
15.11.20211,74621,74711,68041,6833
16.11.20211,68331,70611,65851,6785
17.11.20211,67851,73471,67091,7128
18.11.20211,69951,7291,6891,7185
21.11.20211,72141,77861,64421,7462
22.11.20211,74621,76051,6681,6966
23.11.20211,69661,771,68711,7452
24.11.20211,7491,84911,74521,7929
25.11.20211,77291,78241,69661,7147
28.11.20211,71851,78531,70141,7614
29.11.20211,76141,84341,73191,8405
30.11.20211,85861,88721,80911,8501
01.12.20211,85012,0341,83961,9387
02.12.20211,94252,00161,86821,8996
05.12.20211,90441,99211,88721,9768
06.12.20211,98262,0341,93871,9673
07.12.20211,96732,16371,93112,1637
08.12.20212,13512,17321,94821,9482
09.12.20211,90631,93111,83961,8844
12.12.20211,8921,92731,85861,8758
13.12.20211,87581,90531,84341,8481
14.12.20211,82721,90441,73761,8739
15.12.20211,87391,89681,69091,7633
16.12.20211,78141,831,60131,6385
19.12.20211,62041,66711,51841,5736
20.12.20211,63751,6681,55931,6127
21.12.20211,61471,66231,58221,6299
22.12.20211,65661,65851,60131,6232
23.12.20211,62991,63181,60321,6204
26.12.20211,62321,63661,60321,6099
27.12.20211,61081,61941,55361,5775
28.12.20211,57841,6071,52891,5727
29.12.20211,5871,60321,55361,566
30.12.20211,5871,5871,55841,5765