Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logosu
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
18:10:01
9.3 ₺
-1.030 (%-9.97)
Önceki Kapanış: 10.33·
Volatilite: 6.780
Düşük₺9.3
Yüksek₺10
AL
SAT9.3

Piyasa Verileri

Spot Piyasa
A:—
S:9.3
Önceki haftaya göre (WoW)
+3.56%
Önceki aya göre (MoM)
+17.72%
Yılbaşından bugüne (YTD)
+161.97%
Önceki yıla göre (YoY)
+111.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8087
KAPANIŞ 1,8092

En Düşük

DÜŞÜK 1,2725

En Yüksek

YÜKSEK 3,1721
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,57651,59651,56511,5794
03.01.20221,58221,59371,57461,5822
04.01.20221,59181,74051,57941,7405
05.01.20221,77291,83581,67751,7166
06.01.20221,731,77571,65091,7185
09.01.20221,88921,89011,79481,7986
10.01.20221,79961,8111,73471,7671
11.01.20221,76711,85671,7491,8062
12.01.20221,811,81861,75861,7748
13.01.20221,76141,78531,73951,7595
16.01.20221,78431,78431,71851,7185
17.01.20221,71851,75381,66991,6699
18.01.20221,66321,69851,64421,6814
19.01.20221,68521,75951,67571,71
20.01.20221,72711,73381,66321,6938
23.01.20221,69661,71571,62991,6366
24.01.20221,64231,65371,57361,6385
25.01.20221,66041,66421,61371,6242
26.01.20221,62991,67571,6071,6671
27.01.20221,66711,70421,62131,6652
30.01.20221,67281,8111,67281,8014
31.01.20221,8111,81381,73471,7395
01.02.20221,73951,751,65941,6985
02.02.20221,69661,75761,68421,6976
03.02.20221,71191,72421,66991,6938
06.02.20221,69471,71091,66321,6909
07.02.20221,6891,73851,68611,6947
08.02.20221,69951,75091,69951,7309
09.02.20221,73661,75761,71091,7233
10.02.20221,73471,74051,67851,7109
13.02.20221,68711,69851,66421,6757
14.02.20221,67571,6891,65661,6757
15.02.20221,68331,74051,67661,7109
16.02.20221,71381,73851,69471,7061
17.02.20221,71571,731,66611,6775
20.02.20221,68231,69851,64711,6566
21.02.20221,53461,63181,53461,6032
22.02.20221,61181,64421,59371,6013
23.02.20221,4451,54891,44121,4412
24.02.20221,44121,56981,40591,5155
27.02.20221,51081,57461,43551,5432
28.02.20221,57181,57361,52691,5441
01.03.20221,54321,56791,51551,5212
02.03.20221,52311,53931,50121,5108
03.03.20221,51461,52121,47741,4974
06.03.20221,47741,51461,46791,4822
07.03.20221,5061,51741,46881,4774
08.03.20221,48691,50411,4651,4736
09.03.20221,47361,49451,46881,4812
10.03.20221,48311,56411,47831,506
13.03.20221,48881,50121,45361,4697
14.03.20221,46971,48691,46211,4726
15.03.20221,47261,52311,47071,4755
16.03.20221,47741,51081,47741,4974
17.03.20221,50121,53461,48221,5174
20.03.20221,51931,54221,51461,5374
21.03.20221,53931,57651,53271,5536
22.03.20221,55361,62991,52891,5889
23.03.20221,59651,61941,55931,5641
24.03.20221,57271,61081,55651,5708
27.03.20221,58221,61081,58221,5946
28.03.20221,6081,61271,56321,5841
29.03.20221,58611,59461,5661,5718
30.03.20221,57651,58991,56321,5803
31.03.20221,58221,62611,57461,5984
03.04.20221,60041,61851,58031,5832
04.04.20221,58321,58891,55931,5689
05.04.20221,56321,56891,55271,5575
06.04.20221,55841,58221,55651,5679
07.04.20221,55751,59271,55751,5794
10.04.20221,58321,61081,57461,5879
11.04.20221,59181,66421,56791,6251
12.04.20221,63751,66321,55751,587
13.04.20221,5871,60321,58321,5908
14.04.20221,59081,59651,57561,5861
17.04.20221,58791,60131,57181,5946
18.04.20221,59461,59751,54411,5632
19.04.20221,56321,57361,55361,5603
20.04.20221,56031,5661,54981,5546
21.04.20221,55461,56411,51651,5251
24.04.20221,52411,52981,47741,5012
25.04.20221,50121,51361,45831,464
26.04.20221,4641,47451,4451,4536
27.04.20221,45831,52891,45551,4812
28.04.20221,49171,51841,4861,5117
04.05.20221,51651,57081,50981,5613
05.05.20221,55361,59561,54121,5879
08.05.20221,59271,62991,57271,6156
09.05.20221,61561,66321,60131,6108
10.05.20221,64511,64611,5061,5251
11.05.20221,52511,53461,44881,5012
12.05.20221,52981,61751,5051,5489
15.05.20221,56131,59651,5261,5517
16.05.20221,57461,65091,56221,6299
17.05.20221,64421,66321,60611,608
19.05.20221,6081,6081,52791,5289
22.05.20221,54791,55651,51651,5203
23.05.20221,52691,56891,51651,5231
24.05.20221,52411,61561,51261,5241
25.05.20221,53081,53931,52031,5212
26.05.20221,52311,52791,50691,5108
29.05.20221,51461,55651,51081,5346
30.05.20221,56031,57181,53081,5679
31.05.20221,56791,57751,52691,5336
01.06.20221,53361,54221,51361,5251
02.06.20221,52691,53461,51461,5193
05.06.20221,52511,55271,50411,5479
06.06.20221,54031,58791,52791,5794
07.06.20221,58411,60321,47741,4955
08.06.20221,49551,5461,46971,5432
09.06.20221,54321,5671,5261,5498
12.06.20221,53271,56131,51931,5298
13.06.20221,52891,55171,51551,5203
14.06.20221,52311,54411,51741,5193
15.06.20221,52511,53461,49171,5088
16.06.20221,50981,51651,49071,5012
19.06.20221,50221,52311,49551,4965
20.06.20221,49931,51551,48021,5003
21.06.20221,5051,51261,47741,4783
22.06.20221,48221,50031,46791,4812
23.06.20221,4841,48881,46971,4745
26.06.20221,46791,6081,43261,5908
27.06.20221,60131,71471,43261,4459
28.06.20221,44691,45741,31251,323
29.06.20221,33441,33441,27721,282
30.06.20221,28581,3841,27251,3382
03.07.20221,33821,34681,28671,2867
04.07.20221,30491,34491,28481,3125
05.07.20221,31531,32491,29341,2963
06.07.20221,30581,3231,29061,323
07.07.20221,3221,3221,29821,3049
12.07.20221,30491,32681,29341,2991
13.07.20221,30581,30681,29151,2944
17.07.20221,29531,3021,28871,2915
18.07.20221,29151,3231,28961,2963
19.07.20221,3011,31921,29341,3087
20.07.20221,31631,33161,29531,301
21.07.20221,3021,34111,29631,301
24.07.20221,3011,32681,3011,3144
25.07.20221,32491,32581,30391,3077
26.07.20221,30771,33061,3031,3106
27.07.20221,31531,33341,31061,322
28.07.20221,3221,33541,31531,3249
31.07.20221,32681,36491,32011,3373
01.08.20221,33821,34391,31151,3144
02.08.20221,31441,32771,31441,3249
03.08.20221,32961,35351,3231,3487
04.08.20221,35631,37061,33251,3439
07.08.20221,35821,45741,35161,4126
08.08.20221,41451,42691,37251,3944
09.08.20221,38681,40871,37351,3992
10.08.20221,39921,45261,38211,4135
11.08.20221,41541,46121,40781,444
14.08.20221,4451,49361,4451,4879
15.08.20221,48791,48791,42121,4822
16.08.20221,52411,52411,45931,4726
17.08.20221,47741,5061,45451,4736
18.08.20221,48121,54031,46971,5279
21.08.20221,52791,58221,47741,5346
22.08.20221,53461,54981,50791,5079
23.08.20221,50791,55551,49741,5327
24.08.20221,53461,65281,52691,6204
25.08.20221,64891,65371,57751,587
28.08.20221,58221,60511,55361,5679
30.08.20221,56791,62041,55551,6051
31.08.20221,60611,64131,59751,6251
01.09.20221,62991,65371,61081,6385
04.09.20221,64891,80141,64891,7986
05.09.20221,79961,9731,73571,9444
06.09.20221,9542,02831,92731,973
07.09.20221,95972,09311,9542,0836
08.09.20222,10652,25132,07412,2056
11.09.20222,20562,26471,98641,9864
12.09.20221,98641,99781,82051,872
13.09.20221,86632,00731,78331,9673
14.09.20221,9942,02451,88531,8853
15.09.20221,88531,96161,86241,9349
18.09.20221,93492,12741,93492,0512
19.09.20222,07222,09691,90631,952
20.09.20221,99592,00161,89681,9139
21.09.20221,87391,93681,87391,912
22.09.20221,94251,94251,88631,9387
25.09.20221,96161,96351,89391,8968
26.09.20221,89681,93111,84341,8481
27.09.20221,87011,90531,82051,8586
28.09.20221,8931,89391,71851,7729
29.09.20221,7911,93681,73851,9368
02.10.20221,9331,96731,8911,9673
03.10.20221,96731,96731,89871,9044
04.10.20221,90251,90441,81861,8606
05.10.20221,85861,8921,82531,8396
06.10.20221,84431,87491,81771,8596
09.10.20221,87011,93681,86341,9234
10.10.20221,92542,11411,91012,0283
11.10.20222,02642,12361,96922,0931
12.10.20222,10652,13892,02072,0836
13.10.20222,08932,09122,01122,0455
16.10.20222,0552,08741,99972,0283
17.10.20222,03022,03021,97111,9902
18.10.20221,9942,01881,96161,9826
19.10.20221,98262,02261,93872,0112
20.10.20222,02072,06261,99022,0474
23.10.20222,04932,11222,04362,0817
24.10.20222,08362,08361,94442,0302
25.10.20222,03022,17321,99592,0969
26.10.20222,10082,20562,10082,1922
27.10.20222,19612,23612,15222,2018
30.10.20222,23992,40962,23612,3409
31.10.20222,34472,38862,23042,3714
01.11.20222,36572,48392,2782,381
02.11.20222,36382,40192,31612,339
03.11.20222,34672,4212,28762,381
06.11.20222,37912,37912,32572,3467
07.11.20222,34672,34672,23042,3123
08.11.20222,30662,30662,20752,2399
09.11.20222,2382,24562,11222,137
10.11.20222,13512,31232,12552,3123
13.11.20222,31232,33142,2592,3123
14.11.20222,31042,43242,22852,4286
15.11.20222,43052,61732,41152,6021
16.11.20222,60212,66692,45912,6421
17.11.20222,68792,70692,55062,7069
20.11.20222,71652,77752,59452,6421
21.11.20222,64022,68792,55452,6307
22.11.20222,63072,82132,61732,7279
23.11.20222,72792,86332,65362,7851
24.11.20222,76412,79842,71652,7279
27.11.20222,73362,94332,71082,8976
28.11.20222,89762,9092,76222,8556
29.11.20222,85943,02342,78132,9986
30.11.20222,99863,01772,90522,9586
01.12.20222,973,05962,8883,0596
04.12.20223,06923,17213,0123,1054
05.12.20223,10543,11872,9512,9738
06.12.20222,97383,05012,85943,0139
07.12.20223,01393,02342,76222,9262
08.12.20222,9092,92242,8082,9071
11.12.20222,91472,99482,87092,888
12.12.20222,89182,89182,75082,7832
13.12.20222,77942,86142,70122,8404
14.12.20222,84042,97762,75272,8023
15.12.20222,80232,84992,74892,8118
18.12.20222,82132,8482,76992,808
19.12.20222,7872,89952,7682,8461
20.12.20222,84612,90332,79652,8061
21.12.20222,81372,85762,73752,8099
22.12.20222,80232,8272,67842,7984
25.12.20222,79842,91662,67072,747
26.12.20222,74132,80422,58692,6212
27.12.20222,61352,61352,52972,5545
28.12.20222,57352,61732,53162,6173
29.12.20222,62882,67452,57542,6212