Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. logosu
SEKUR
SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.
18:10:01
9.3 ₺
-1.030 (%-9.97)
Önceki Kapanış: 10.33·
Volatilite: 6.780
Düşük₺9.3
Yüksek₺10
AL
SAT9.3

Piyasa Verileri

Spot Piyasa
A:—
S:9.3
Önceki haftaya göre (WoW)
+3.56%
Önceki aya göre (MoM)
+17.72%
Yılbaşından bugüne (YTD)
+161.97%
Önceki yıla göre (YoY)
+111.84%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEKUR: SEKURO PLASTİK AMBALAJ SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1575
KAPANIŞ 2,152

En Düşük

DÜŞÜK 1,2448

En Yüksek

YÜKSEK 3,1035
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,63072,63832,57922,5811
02.01.20232,59072,60592,49532,5182
03.01.20232,58312,7262,54872,6383
04.01.20232,64592,65932,37532,3753
05.01.20232,37532,40192,23232,3733
08.01.20232,39242,47822,33142,3829
09.01.20232,38292,39052,20182,2399
10.01.20232,24752,28762,0552,0969
11.01.20232,10462,18841,88722,1465
12.01.20232,14652,17892,08552,1789
15.01.20232,17892,28762,16372,2876
16.01.20232,28762,32952,2592,3181
17.01.20232,31432,31612,26472,2952
18.01.20232,28182,29522,25332,2952
19.01.20232,29332,32382,26282,3161
22.01.20232,30472,36192,19042,1942
23.01.20232,19422,19992,09692,1922
24.01.20232,19222,26282,10462,2628
25.01.20232,24942,27612,18082,2723
26.01.20232,21322,25712,10842,2571
29.01.20232,2592,27232,16942,1999
30.01.20232,19992,19992,07412,1904
31.01.20232,19222,19222,03592,0436
01.02.20232,03592,04741,88631,9635
02.02.20231,94442,09311,93492,0588
05.02.20231,99972,03021,90631,973
06.02.20231,95781,95781,77571,7757
14.02.20231,78241,9521,78241,9349
15.02.20231,97881,99211,80341,9082
16.02.20231,92161,92161,831,8453
19.02.20231,84531,9541,84051,9502
20.02.20231,95022,04741,91582,0016
21.02.20232,00922,00921,90631,9177
22.02.20231,91771,9731,88821,9425
23.02.20231,94251,97111,89961,9349
26.02.20231,92161,96161,90531,9273
27.02.20231,91581,96351,90631,9444
28.02.20231,96352,13891,9522,0302
01.03.20232,07792,08931,98452,0302
02.03.20232,04362,06261,94251,9959
05.03.20231,99972,08741,99592,0645
06.03.20232,06452,0951,99022,0684
07.03.20232,0762,12942,04742,1294
08.03.20232,12552,13512,08742,1351
09.03.20232,12172,15412,0952,1122
12.03.20232,11982,12742,00162,0073
13.03.20232,00732,02451,90631,9063
14.03.20231,90631,9521,83391,8567
15.03.20231,97112,02641,87581,9902
16.03.20231,99022,00161,8911,912
19.03.20231,91391,94251,87871,8787
20.03.20231,90631,90631,79191,8634
21.03.20231,76431,7911,6881,7224
22.03.20231,72421,72521,64421,6594
23.03.20231,66611,68711,65371,6766
26.03.20231,68421,71571,64991,6699
27.03.20231,67851,68141,56221,5746
28.03.20231,57461,61471,52511,5822
29.03.20231,61471,63851,56891,6204
30.03.20231,61751,61751,5461,5546
02.04.20231,55461,57751,47741,4783
03.04.20231,4841,50791,4641,4907
04.04.20231,51931,63941,5061,6394
05.04.20231,72521,76431,55841,5708
06.04.20231,60131,69951,57271,6442
09.04.20231,64421,66521,60991,6261
10.04.20231,64041,68711,60221,668
11.04.20231,68231,75571,6281,6489
12.04.20231,63181,68331,63181,6785
13.04.20231,67851,71951,65851,7014
16.04.20231,70041,71571,63661,6823
17.04.20231,6681,6881,6481,6489
18.04.20231,65091,65851,59841,6337
19.04.20231,6271,63851,58511,6137
23.04.20231,61471,64231,57271,6175
24.04.20231,61751,66711,53931,5393
25.04.20231,59371,66611,51551,5479
26.04.20231,54791,56981,52511,5317
27.04.20231,53171,54031,48981,5241
01.05.20231,59181,59461,38491,3964
02.05.20231,39541,40591,28771,3344
03.05.20231,30871,42971,24481,3868
04.05.20231,35631,40871,34011,3497
07.05.20231,35351,40971,33731,362
08.05.20231,4041,4041,33731,3535
09.05.20231,35351,38211,3231,3373
10.05.20231,33731,38681,30491,3763
11.05.20231,38011,3841,33441,3687
14.05.20231,26961,40111,26961,3897
15.05.20231,39161,42021,37251,403
16.05.20231,42121,45641,39351,4564
17.05.20231,45641,46211,38971,4335
21.05.20231,41351,47741,38111,4154
22.05.20231,41541,41641,39641,4145
23.05.20231,3831,4441,3831,4049
24.05.20231,42021,43551,40211,4202
25.05.20231,41541,45741,39641,4536
28.05.20231,46311,54031,4441,5155
29.05.20231,52311,61941,49741,5489
30.05.20231,54891,6071,47931,587
31.05.20231,56221,60221,56221,5908
01.06.20231,59181,63941,58791,6375
04.06.20231,64891,71091,61851,6966
05.06.20231,69661,71381,63371,7138
06.06.20231,71571,73381,67281,7023
07.06.20231,70231,75481,68521,7538
08.06.20231,76051,80141,73951,8014
11.06.20231,80721,8321,78241,8205
12.06.20231,83291,83961,74431,8091
13.06.20231,82051,82621,77761,8053
14.06.20231,84911,84911,76521,7919
15.06.20231,79191,82241,76331,8024
18.06.20231,80241,80241,72331,7538
19.06.20231,75091,75091,66991,6728
20.06.20231,67751,70231,60511,6118
21.06.20231,61181,67371,55551,6499
22.06.20231,70421,70421,63561,6833
25.06.20231,68711,83481,67661,8339
26.06.20231,82241,90061,79291,871
02.07.20231,88252,0151,87491,9444
03.07.20231,94441,98261,86341,9768
04.07.20231,98832,0131,93112,0016
05.07.20231,98262,16751,97682,1236
06.07.20232,12362,16942,06072,1541
09.07.20232,15412,18652,12362,1541
10.07.20232,18652,21322,11222,2132
11.07.20232,21322,2382,14272,1884
12.07.20232,16942,23042,13512,1446
13.07.20232,14462,19222,11032,1332
16.07.20232,20182,34472,13322,3447
17.07.20232,37912,37912,1982,2304
18.07.20232,16942,27232,15222,2609
19.07.20232,28572,30852,23422,3009
20.07.20232,30092,30092,22082,2456
23.07.20232,23422,35052,19992,3161
24.07.20232,32572,362,11412,1351
25.07.20232,13322,17322,10462,1637
26.07.20232,17322,32952,15412,32
27.07.20232,3392,35052,22282,3238
30.07.20232,32572,36572,28182,3257
31.07.20232,31612,32572,2382,278
01.08.20232,25712,3392,23042,2685
02.08.20232,26852,32572,23992,2609
03.08.20232,26662,42862,25332,3619
06.08.20232,36382,50682,36382,4496
07.08.20232,44962,46872,33712,3829
08.08.20232,38292,38292,2992,3695
09.08.20232,38292,39242,17322,2876
10.08.20232,28762,33142,19222,2952
13.08.20232,30662,35242,23612,2799
14.08.20232,27992,28762,16752,2113
15.08.20232,21132,2782,20372,2113
16.08.20232,26472,38292,21892,2628
17.08.20232,21132,32572,17512,2552
20.08.20232,22082,27232,20182,238
21.08.20232,28572,4612,28372,461
22.08.20232,51252,64982,41342,4134
23.08.20232,41342,41342,2592,2876
24.08.20232,28572,41342,21132,3467
27.08.20232,36572,45722,35242,3524
28.08.20232,43052,58692,36572,5869
30.08.20232,59452,71462,4822,5239
31.08.20232,54872,76412,50492,7394
03.09.20232,83083,0122,75083,012
04.09.20233,0123,01392,79652,8213
05.09.20232,82133,10352,79462,8861
06.09.20232,88612,88612,70122,7737
07.09.20232,77372,83852,71082,7794
10.09.20232,78132,85942,70892,7584
11.09.20232,72222,76412,63832,7031
12.09.20232,70122,76412,58112,6021
13.09.20232,65362,65362,41722,6116
14.09.20232,60972,81182,4822,8061
17.09.20232,82132,89572,76412,8118
18.09.20232,77942,88422,71652,8499
19.09.20232,84992,95482,81182,829
20.09.20232,81182,90712,81182,9071
21.09.20232,89762,89762,71082,726
24.09.20232,72222,72222,59452,665
25.09.20232,71272,71272,6252,6383
26.09.20232,64212,66122,58882,6078
27.09.20232,64022,64982,6042,6155
28.09.20232,62692,64412,6042,6421
01.10.20232,65172,6652,61552,6307
02.10.20232,63452,66122,61162,6173
03.10.20232,61732,65742,58312,6574
04.10.20232,69932,71652,63072,6803
05.10.20232,68222,69552,64792,6669
08.10.20232,6252,67842,62312,6517
09.10.20232,65172,71462,64022,7051
10.10.20232,71652,75082,64022,6669
11.10.20232,63642,68222,56782,5983
12.10.20232,63642,63642,45722,4858
15.10.20232,2382,53922,2382,3409
16.10.20232,28182,54492,28182,5163
17.10.20232,51632,51632,39242,4896
18.10.20232,51062,6652,50492,6231
19.10.20232,62312,63642,48962,5545
22.10.20232,55632,66312,55632,6231
23.10.20232,62312,71462,55452,6459
24.10.20232,66882,67452,40392,4267
25.10.20232,58312,58312,40192,5277
26.10.20232,5642,66882,47632,6631
29.10.20232,66312,70312,63072,6498
30.10.20232,75272,75272,58312,6669
31.10.20232,75082,75082,54492,6269
01.11.20232,69742,69742,57352,6212
02.11.20232,61932,62692,5642,6231
05.11.20232,6652,6652,59262,6116
06.11.20232,64022,65552,60592,6402
07.11.20232,64022,84042,61162,7927
08.11.20232,79462,80042,57352,7965
09.11.20232,66882,7682,57732,7298
12.11.20232,71272,71272,60212,6688
13.11.20232,63262,63262,57162,6116
14.11.20232,58692,64022,51632,6193
15.11.20232,60212,62692,55452,5811
16.11.20232,58112,61162,54112,6116
19.11.20232,61162,63072,55632,5754
20.11.20232,62122,62122,54682,5487
21.11.20232,55832,57352,43432,4706
22.11.20232,46872,57732,40772,543
23.11.20232,49732,59072,37712,5373
26.11.20232,53732,64592,52592,6383
27.11.20232,63072,65172,55252,564
28.11.20232,5642,61932,55452,5697
29.11.20232,57162,64022,5642,564
30.11.20232,49152,57162,43052,5163
03.12.20232,51632,62312,46872,5563
04.12.20232,55632,76412,49352,6078
05.12.20232,60782,61162,47822,5087
06.12.20232,5032,5432,40192,503
07.12.20232,48012,53732,45912,5259
10.12.20232,51632,57352,43052,4305
11.12.20232,4212,47632,36382,3943
12.12.20232,40192,46492,28762,3143
13.12.20232,31232,38292,22282,3352
14.12.20232,31612,33522,21132,3276
17.12.20232,30662,30662,13322,1332
18.12.20232,18082,23992,13322,1884
19.12.20232,15412,2382,13512,1446
20.12.20232,14462,19222,10082,1827
21.12.20232,18272,22852,08742,1236
24.12.20232,12552,15981,92541,973
25.12.20231,98262,0951,90631,9997
26.12.20231,99972,03781,9542,015
27.12.20232,0152,05311,99592,0474
28.12.20232,04742,0952,0342,0931