Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 3X logosu
SL100KI3X
BIST 100 KISA 3X
18:10:10
770.9143 ₺
0 (%0)
Önceki Kapanış: 770.9143
Düşük₺770.9143
Yüksek₺838.6561
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-16.06%
Önceki aya göre (MoM)
-16.89%
Yılbaşından bugüne (YTD)
-33.45%
Önceki yıla göre (YoY)
-33.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI3X: BIST 100 KISA 3X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 997,1731
KAPANIŞ 997,1731

En Düşük

DÜŞÜK 743,6473

En Yüksek

YÜKSEK 1.221,2544
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.20251.017,14531.017,14531.017,14531.017,1453
26.05.20251.064,74851.064,74851.064,74851.064,7485
27.05.20251.082,04541.082,04541.082,04541.082,0454
28.05.20251.089,51091.089,51091.089,51091.089,5109
29.05.20251.148,29721.148,29721.148,29721.148,2972
01.06.20251.168,10461.168,10461.168,10461.168,1046
02.06.20251.069,13141.069,13141.069,13141.069,1314
03.06.20251.005,57381.005,57381.005,57381.005,5738
04.06.20251.006,471.006,471.006,471.006,47
09.06.2025974,4574974,4574974,4574974,4574
10.06.2025970,7924970,7924970,7924970,7924
11.06.20251.025,09961.025,09961.025,09961.025,0996
12.06.20251.097,0361.097,0361.097,0361.097,036
15.06.20251.098,02311.098,02311.098,02311.098,0231
16.06.20251.106,43271.106,43271.106,43271.106,4327
17.06.20251.162,17421.162,17421.162,17421.162,1742
18.06.20251.202,86361.202,86361.202,86361.202,8636
19.06.20251.167,95111.167,95111.167,95111.167,9511
22.06.20251.206,72051.206,72051.206,72051.206,7205
23.06.20251.090,13141.090,13141.090,13141.090,1314
24.06.20251.105,37251.105,37251.105,37251.105,3725
25.06.20251.151,70481.151,70481.151,70481.151,7048
26.06.20251.118,14331.118,14331.118,14331.118,1433
29.06.2025938,8256938,8256938,8256938,8256
30.06.2025905,6074905,6074905,6074905,6074
01.07.2025880,1894880,1894880,1894880,1894
02.07.2025873,7557873,7557873,7557873,7557
03.07.2025865,3758865,3758865,3758865,3758
06.07.2025919,1635919,1635919,1635919,1635
07.07.2025953,0191953,0191953,0191953,0191
08.07.2025908,7587908,7587908,7587908,7587
09.07.2025868,6602868,6602868,6602868,6602
10.07.2025865,5216865,5216865,5216865,5216
13.07.2025909,8794909,8794909,8794909,8794
15.07.2025945,3476945,3476945,3476945,3476
16.07.2025879,54879,54879,54879,54
17.07.2025884,4411884,4411884,4411884,4411
20.07.2025831,7151831,7151831,7151831,7151
21.07.2025835,27835,27835,27835,27
22.07.2025844,5054844,5054844,5054844,5054
23.07.2025824,8786824,8786824,8786824,8786
24.07.2025839,1434839,1434839,1434839,1434
27.07.2025872,9619872,9619872,9619872,9619
28.07.2025890,0537890,0537890,0537890,0537
29.07.2025860,0531860,0531860,0531860,0531
30.07.2025833,2842833,2842833,2842833,2842
31.07.2025835,7172835,7172835,7172835,7172
03.08.2025820,8364820,8364820,8364820,8364
04.08.2025824,9008824,9008824,9008824,9008
05.08.2025816,5394816,5394816,5394816,5394
06.08.2025807,4266807,4266807,4266807,4266
07.08.2025806,9808806,9808806,9808806,9808
10.08.2025802,1334802,1334802,1334802,1334
11.08.2025823,5957823,5957823,5957823,5957
12.08.2025827,8974827,8974827,8974827,8974
13.08.2025859,6277859,6277859,6277859,6277
14.08.2025852,0802852,0802852,0802852,0802
17.08.2025848,3175848,3175848,3175848,3175
18.08.2025844,1795844,1795844,1795844,1795
19.08.2025807,6356807,6356807,6356807,6356
20.08.2025771,8649771,8649771,8649771,8649
21.08.2025762,9815762,9815762,9815762,9815
24.08.2025750,863750,863750,863750,863
25.08.2025743,6473743,6473743,6473743,6473
26.08.2025779,6531779,6531779,6531779,6531
27.08.2025780,7431780,7431780,7431780,7431
28.08.2025800,477800,477800,477800,477
31.08.2025811,7549811,7549811,7549811,7549
01.09.2025901,8648901,8648901,8648901,8648
02.09.2025940,2373940,2373940,2373940,2373
03.09.2025920,0253920,0253920,0253920,0253
04.09.2025949,0468949,0468949,0468949,0468
07.09.20251.034,73521.034,73521.034,73521.034,7352
08.09.20251.027,93841.027,93841.027,93841.027,9384
09.09.20251.002,54681.002,54681.002,54681.002,5468
10.09.20251.064,35691.064,35691.064,35691.064,3569
11.09.20251.071,94491.071,94491.071,94491.071,9449
14.09.2025889,1941889,1941889,1941889,1941
15.09.2025848,2017848,2017848,2017848,2017
16.09.2025855,2591855,2591855,2591855,2591
17.09.2025885,5032885,5032885,5032885,5032
18.09.2025829,5736829,5736829,5736829,5736
21.09.2025800,6151800,6151800,6151800,6151
22.09.2025832,1611832,1611832,1611832,1611
23.09.2025827,5272827,5272827,5272827,5272
24.09.2025828,3183828,3183828,3183828,3183
25.09.2025880,8568880,8568880,8568880,8568
28.09.2025915,1778915,1778915,1778915,1778
29.09.2025927,5539927,5539927,5539927,5539
30.09.2025878,4452878,4452878,4452878,4452
01.10.2025914,0508914,0508914,0508914,0508
02.10.2025972,9266972,9266972,9266972,9266
05.10.20251.017,11661.017,11661.017,11661.017,1166
06.10.2025998,4083998,4083998,4083998,4083
07.10.20251.018,17941.018,17941.018,17941.018,1794
08.10.20251.030,3221.030,3221.030,3221.030,322
09.10.20251.036,09741.036,09741.036,09741.036,0974
12.10.20251.095,34581.095,34581.095,34581.095,3458
13.10.20251.174,08521.174,08521.174,08521.174,0852
14.10.20251.127,90991.127,90991.127,90991.127,9099
15.10.20251.162,42581.162,42581.162,42581.162,4258
16.10.20251.221,25441.221,25441.221,25441.221,2544
19.10.20251.136,0171.136,0171.136,0171.136,017
20.10.20251.145,85991.145,85991.145,85991.145,8599
21.10.20251.122,52171.122,52171.122,52171.122,5217
22.10.20251.108,56441.108,56441.108,56441.108,5644
23.10.20251.008,15341.008,15341.008,15341.008,1534
26.10.20251.043,6181.043,6181.043,6181.043,618
27.10.20251.042,33811.042,33811.042,33811.042,3381
29.10.20251.059,67421.059,67421.059,67421.059,6742
30.10.20251.024,17511.024,17511.024,17511.024,1751
02.11.20251.010,51611.010,51611.010,51611.010,5161
03.11.20251.054,30651.054,30651.054,30651.054,3065
04.11.20251.041,85061.041,85061.041,85061.041,8506
05.11.20251.016,34741.016,34741.016,34741.016,3474
06.11.20251.061,01791.061,01791.061,01791.061,0179
09.11.20251.112,14561.112,14561.112,14561.112,1456
10.11.20251.181,9471.181,9471.181,9471.181,947
11.11.20251.164,68071.164,68071.164,68071.164,6807
12.11.20251.172,95791.172,95791.172,95791.172,9579
13.11.20251.198,07061.198,07061.198,07061.198,0706
16.11.20251.166,19911.166,19911.166,19911.166,1991
17.11.20251.160,50851.160,50851.160,50851.160,5085
18.11.20251.107,87261.107,87261.107,87261.107,8726
19.11.20251.088,81631.088,81631.088,81631.088,8163
20.11.20251.109,71981.109,71981.109,71981.109,7198
23.11.20251.132,5361.132,5361.132,5361.132,536
24.11.20251.146,31011.146,31011.146,31011.146,3101
25.11.20251.132,30351.132,30351.132,30351.132,3035
26.11.20251.126,85961.126,85961.126,85961.126,8596
27.11.20251.145,44291.145,44291.145,44291.145,4429
30.11.20251.089,39051.089,39051.089,39051.089,3905
01.12.20251.091,32621.091,32621.091,32621.091,3262
02.12.20251.120,83531.120,83531.120,83531.120,8353
03.12.20251.160,99031.160,99031.160,99031.160,9903
04.12.20251.136,90051.136,90051.136,90051.136,9005
07.12.20251.092,97311.092,97311.092,97311.092,9731
08.12.20251.082,65081.082,65081.082,65081.082,6508
09.12.20251.099,46431.099,46431.099,46431.099,4643
10.12.20251.091,77371.091,77371.091,77371.091,7737
11.12.20251.073,13761.073,13761.073,13761.073,1376
14.12.20251.043,21221.043,21221.043,21221.043,2122
15.12.20251.076,24921.076,24921.076,24921.076,2492
16.12.20251.097,67471.097,67471.097,67471.097,6747
17.12.20251.087,45631.087,45631.087,45631.087,4563
18.12.20251.089,30641.089,30641.089,30641.089,3064
21.12.20251.109,68981.109,68981.109,68981.109,6898
22.12.20251.119,68341.119,68341.119,68341.119,6834
23.12.20251.108,82421.108,82421.108,82421.108,8242
24.12.20251.113,87581.113,87581.113,87581.113,8758
25.12.20251.130,12541.130,12541.130,12541.130,1254
28.12.20251.185,15081.185,15081.185,15081.185,1508
29.12.20251.167,24341.167,24341.167,24341.167,2434
30.12.20251.158,45641.158,45641.158,45641.158,4564