Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 3X logosu
SL100KI3X
BIST 100 KISA 3X
18:10:10
770.9143 ₺
0 (%0)
Önceki Kapanış: 770.9143
Düşük₺770.9143
Yüksek₺838.6561
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-16.06%
Önceki aya göre (MoM)
-16.89%
Yılbaşından bugüne (YTD)
-33.45%
Önceki yıla göre (YoY)
-33.67%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI3X: BIST 100 KISA 3X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 828,4996
KAPANIŞ 828,4996

En Düşük

DÜŞÜK 636,181

En Yüksek

YÜKSEK 1.093,5525
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.093,55251.093,55251.093,55251.093,5525
04.01.20261.046,9921.046,9921.046,9921.046,992
05.01.2026964,3079964,3079964,3079964,3079
06.01.2026966,488966,488966,488966,488
07.01.2026955,644955,644955,644955,644
08.01.2026932,2186932,2186932,2186932,2186
11.01.2026929,7408929,7408929,7408929,7408
12.01.2026903,2465903,2465903,2465903,2465
13.01.2026909,8605909,8605909,8605909,8605
14.01.2026893,8981893,8981893,8981893,8981
15.01.2026851,4276851,4276851,4276851,4276
18.01.2026844,38844,38844,38844,38
19.01.2026835,8253835,8253835,8253835,8253
20.01.2026853,957853,957853,957853,957
21.01.2026832,1341832,1341832,1341832,1341
22.01.2026807,6186807,6186807,6186807,6186
25.01.2026781,4892781,4892781,4892781,4892
26.01.2026796,6722796,6722796,6722796,6722
27.01.2026744,6062744,6062744,6062744,6062
28.01.2026676,5662676,5662676,5662676,5662
29.01.2026677,8302677,8302677,8302677,8302
01.02.2026716,7411716,7411716,7411716,7411
02.02.2026679,0465679,0465679,0465679,0465
03.02.2026679,0501679,0501679,0501679,0501
04.02.2026725,6876725,6876725,6876725,6876
05.02.2026738,9481738,9481738,9481738,9481
08.02.2026694,7023694,7023694,7023694,7023
09.02.2026703,319703,319703,319703,319
10.02.2026707,1485707,1485707,1485707,1485
11.02.2026649,1598649,1598649,1598649,1598
12.02.2026651,3537651,3537651,3537651,3537
15.02.2026636,181636,181636,181636,181
16.02.2026653,2639653,2639653,2639653,2639
17.02.2026651,0051651,0051651,0051651,0051
18.02.2026715,6427715,6427715,6427715,6427
19.02.2026697,8963697,8963697,8963697,8963
22.02.2026685,8995685,8995685,8995685,8995
23.02.2026689,8492689,8492689,8492689,8492
24.02.2026727,7048727,7048727,7048727,7048
25.02.2026719,345719,345719,345719,345
26.02.2026746,7999746,7999746,7999746,7999
01.03.2026815,1477815,1477815,1477815,1477
02.03.2026893,8492893,8492893,8492893,8492
03.03.2026895,1452895,1452895,1452895,1452
04.03.2026870,3157870,3157870,3157870,3157
05.03.2026930,6771930,6771930,6771930,6771
08.03.2026960,8971960,8971960,8971960,8971
09.03.2026856,9606856,9606856,9606856,9606
10.03.2026855,346855,346855,346855,346
11.03.2026841,865841,865841,865841,865
12.03.2026881,7247881,7247881,7247881,7247
15.03.2026919,0965919,0965919,0965919,0965
16.03.2026867,0023867,0023867,0023867,0023
17.03.2026890,3958890,3958890,3958890,3958
18.03.2026907,4425907,4425907,4425907,4425
22.03.2026895,835895,835895,835895,835
23.03.2026947,7464947,7464947,7464947,7464
24.03.2026943,8649943,8649943,8649943,8649
25.03.2026999,1056999,1056999,1056999,1056
26.03.20261.009,62841.009,62841.009,62841.009,6284
29.03.20261.038,05071.038,05071.038,05071.038,0507
30.03.20261.001,31421.001,31421.001,31421.001,3142
31.03.2026970,5474970,5474970,5474970,5474
01.04.2026948,5488948,5488948,5488948,5488
02.04.2026977,231977,231977,231977,231
05.04.2026948,2734948,2734948,2734948,2734
06.04.2026993,1907993,1907993,1907993,1907
07.04.2026855,0137855,0137855,0137855,0137
08.04.2026829,3667829,3667829,3667829,3667
09.04.2026762,5182762,5182762,5182762,5182
12.04.2026773,5217773,5217773,5217773,5217
13.04.2026752,6784752,6784752,6784752,6784
14.04.2026747,5096747,5096747,5096747,5096
15.04.2026758,3665758,3665758,3665758,3665
16.04.2026699,2025699,2025699,2025699,2025
19.04.2026721,7948721,7948721,7948721,7948
20.04.2026740,8465740,8465740,8465740,8465
21.04.2026749,7734749,7734749,7734749,7734
23.04.2026743,8073743,8073743,8073743,8073
26.04.2026723,4776723,4776723,4776723,4776
27.04.2026765,5333765,5333765,5333765,5333
28.04.2026771,2928771,2928771,2928771,2928
29.04.2026752,9266752,9266752,9266752,9266
03.05.2026775,5535775,5535775,5535775,5535
04.05.2026758,0163758,0163758,0163758,0163
05.05.2026694,6911694,6911694,6911694,6911
06.05.2026680,12680,12680,12680,12
07.05.2026679,6148679,6148679,6148679,6148
10.05.2026677,6142677,6142677,6142677,6142
11.05.2026727,638727,638727,638727,638
12.05.2026757,1492757,1492757,1492757,1492
13.05.2026752,776752,776752,776752,776
14.05.2026798,3109798,3109798,3109798,3109
17.05.2026863,5843863,5843863,5843863,5843
19.05.2026873,2554873,2554873,2554873,2554
20.05.20261.035,0781.035,0781.035,0781.035,078
21.05.2026886,9462886,9462886,9462886,9462
24.05.2026880,9217880,9217880,9217880,9217
25.05.2026927,6122927,6122927,6122927,6122
31.05.2026939,9509939,9509939,9509939,9509
01.06.2026841,3428841,3428841,3428841,3428
02.06.2026886,1662886,1662886,1662886,1662
03.06.2026907,2468907,2468907,2468907,2468
04.06.2026945,5628945,5628945,5628945,5628
07.06.2026921,6594921,6594921,6594921,6594
08.06.2026948,7729948,7729948,7729948,7729
09.06.2026951,7393951,7393951,7393951,7393
10.06.2026955,5217955,5217955,5217955,5217
11.06.2026918,4119918,4119918,4119918,4119
14.06.2026828,2714828,2714828,2714828,2714
15.06.2026823,3296823,3296823,3296823,3296
16.06.2026838,6561838,6561838,6561838,6561
17.06.2026770,9143770,9143770,9143770,9143