Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 4X logosu
SL100KI4X
BIST 100 KISA 4X
18:10:10
549.9411 ₺
0 (%0)
Önceki Kapanış: 549.9411
Düşük₺549.9411
Yüksek₺616.5325
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-21.31%
Önceki aya göre (MoM)
-23.13%
Yılbaşından bugüne (YTD)
-48.36%
Önceki yıla göre (YoY)
-54.26%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI4X: BIST 100 KISA 4X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 926,4484
KAPANIŞ 926,4484

En Düşük

DÜŞÜK 634,5709

En Yüksek

YÜKSEK 1.261,0999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.20251.021,72261.021,72261.021,72261.021,7226
26.05.20251.085,09061.085,09061.085,09061.085,0906
27.05.20251.108,1811.108,1811.108,1811.108,181
28.05.20251.117,95411.117,95411.117,95411.117,9541
29.05.20251.197,95691.197,95691.197,95691.197,9569
01.06.20251.224,14221.224,14221.224,14221.224,1422
02.06.20251.085,38171.085,38171.085,38171.085,3817
03.06.2025998,9374998,9374998,9374998,9374
04.06.2025999,7445999,7445999,7445999,7445
09.06.2025955,4449955,4449955,4449955,4449
10.06.2025950,2903950,2903950,2903950,2903
11.06.20251.020,80941.020,80941.020,80941.020,8094
12.06.20251.115,93831.115,93831.115,93831.115,9383
15.06.20251.116,0511.116,0511.116,0511.116,051
16.06.20251.127,04671.127,04671.127,04671.127,0467
17.06.20251.202,34961.202,34961.202,34961.202,3496
18.06.20251.258,04571.258,04571.258,04571.258,0457
19.06.20251.208,90091.208,90091.208,90091.208,9009
22.06.20251.261,09991.261,09991.261,09991.261,0999
23.06.20251.098,18771.098,18771.098,18771.098,1877
24.06.20251.118,26251.118,26251.118,26251.118,2625
25.06.20251.180,34011.180,34011.180,34011.180,3401
26.06.20251.134,05071.134,05071.134,05071.134,0507
29.06.2025890,3272890,3272890,3272890,3272
30.06.2025847,9998847,9998847,9998847,9998
01.07.2025815,9628815,9628815,9628815,9628
02.07.2025807,7195807,7195807,7195807,7195
03.07.2025797,1012797,1012797,1012797,1012
06.07.2025862,2906862,2906862,2906862,2906
07.07.2025904,3266904,3266904,3266904,3266
08.07.2025848,005848,005848,005848,005
09.07.2025797,8122797,8122797,8122797,8122
10.07.2025793,6846793,6846793,6846793,6846
13.07.2025847,0772847,0772847,0772847,0772
15.07.2025890,5054890,5054890,5054890,5054
16.07.2025807,5369807,5369807,5369807,5369
17.07.2025813,2503813,2503813,2503813,2503
20.07.2025747,7443747,7443747,7443747,7443
21.07.2025751,7408751,7408751,7408751,7408
22.07.2025762,5573762,5573762,5573762,5573
23.07.2025738,6574738,6574738,6574738,6574
24.07.2025755,427755,427755,427755,427
27.07.2025795,2665795,2665795,2665795,2665
28.07.2025815,7639815,7639815,7639815,7639
29.07.2025778,8319778,8319778,8319778,8319
30.07.2025746,2527746,2527746,2527746,2527
31.07.2025748,9108748,9108748,9108748,9108
03.08.2025730,3862730,3862730,3862730,3862
04.08.2025734,9663734,9663734,9663734,9663
05.08.2025724,7895724,7895724,7895724,7895
06.08.2025713,7636713,7636713,7636713,7636
07.08.2025713,001713,001713,001713,001
10.08.2025706,5802706,5802706,5802706,5802
11.08.2025731,5536731,5536731,5536731,5536
12.08.2025736,4058736,4058736,4058736,4058
13.08.2025773,7937773,7937773,7937773,7937
14.08.2025764,4791764,4791764,4791764,4791
17.08.2025759,2185759,2185759,2185759,2185
18.08.2025754,0292754,0292754,0292754,0292
19.08.2025710,2575710,2575710,2575710,2575
20.08.2025668,0781668,0781668,0781668,0781
21.08.2025657,6044657,6044657,6044657,6044
24.08.2025643,0236643,0236643,0236643,0236
25.08.2025634,5709634,5709634,5709634,5709
26.08.2025675,3268675,3268675,3268675,3268
27.08.2025676,3618676,3618676,3618676,3618
28.08.2025698,9318698,9318698,9318698,9318
31.08.2025711,3664711,3664711,3664711,3664
01.09.2025816,4188816,4188816,4188816,4188
02.09.2025862,4639862,4639862,4639862,4639
03.09.2025837,4565837,4565837,4565837,4565
04.09.2025872,4001872,4001872,4001872,4001
07.09.2025976,5545976,5545976,5545976,5545
08.09.2025967,6781967,6781967,6781967,6781
09.09.2025935,4867935,4867935,4867935,4867
10.09.20251.012,07561.012,07561.012,07561.012,0756
11.09.20251.021,35911.021,35911.021,35911.021,3591
14.09.2025788,2353788,2353788,2353788,2353
15.09.2025739,5396739,5396739,5396739,5396
16.09.2025747,5142747,5142747,5142747,5142
17.09.2025782,527782,527782,527782,527
18.09.2025716,3827716,3827716,3827716,3827
21.09.2025682,371682,371682,371682,371
22.09.2025718,0076718,0076718,0076718,0076
23.09.2025712,4524712,4524712,4524712,4524
24.09.2025713,1374713,1374713,1374713,1374
25.09.2025773,2254773,2254773,2254773,2254
28.09.2025812,6713812,6713812,6713812,6713
29.09.2025827,0706827,0706827,0706827,0706
30.09.2025768,4275768,4275768,4275768,4275
01.10.2025809,7162809,7162809,7162809,7162
02.10.2025879,0038879,0038879,0038879,0038
05.10.2025931,4114931,4114931,4114931,4114
06.10.2025908,2776908,2776908,2776908,2776
07.10.2025931,975931,975931,975931,975
08.10.2025946,5025946,5025946,5025946,5025
09.10.2025953,2807953,2807953,2807953,2807
12.10.20251.025,07111.025,07111.025,07111.025,0711
13.10.20251.123,00191.123,00191.123,00191.123,0019
14.10.20251.063,76411.063,76411.063,76411.063,7641
15.10.20251.106,83641.106,83641.106,83641.106,8364
16.10.20251.181,17851.181,17851.181,17851.181,1785
19.10.20251.070,15541.070,15541.070,15541.070,1554
20.10.20251.082,18451.082,18451.082,18451.082,1845
21.10.20251.052,4581.052,4581.052,4581.052,458
22.10.20251.034,6811.034,6811.034,6811.034,681
23.10.2025909,3995909,3995909,3995909,3995
26.10.2025951,2239951,2239951,2239951,2239
27.10.2025949,379949,379949,379949,379
29.10.2025969,854969,854969,854969,854
30.10.2025926,2385926,2385926,2385926,2385
02.11.2025908,9218908,9218908,9218908,9218
03.11.2025961,1621961,1621961,1621961,1621
04.11.2025945,7286945,7286945,7286945,7286
05.11.2025914,5733914,5733914,5733914,5733
06.11.2025967,8911967,8911967,8911967,8911
09.11.20251.029,19261.029,19261.029,19261.029,1926
10.11.20251.115,0061.115,0061.115,0061.115,006
11.11.20251.092,94811.092,94811.092,94811.092,9481
12.11.20251.102,97141.102,97141.102,97141.102,9714
13.11.20251.134,12071.134,12071.134,12071.134,1207
16.11.20251.092,85521.092,85521.092,85521.092,8552
17.11.20251.085,41121.085,41121.085,41121.085,4112
18.11.20251.019,441.019,441.019,441.019,44
19.11.2025995,7487995,7487995,7487995,7487
20.11.20251.020,9341.020,9341.020,9341.020,934
23.11.20251.047,98661.047,98661.047,98661.047,9866
24.11.20251.064,66121.064,66121.064,66121.064,6612
25.11.20251.046,99091.046,99091.046,99091.046,9909
26.11.20251.039,95921.039,95921.039,95921.039,9592
27.11.20251.062,50831.062,50831.062,50831.062,5083
30.11.2025992,2087992,2087992,2087992,2087
01.12.2025994,2559994,2559994,2559994,2559
02.12.20251.029,79761.029,79761.029,79761.029,7976
03.12.20251.078,67411.078,67411.078,67411.078,6741
04.12.20251.048,50231.048,50231.048,50231.048,5023
07.12.2025993,5251993,5251993,5251993,5251
08.12.2025980,7118980,7118980,7118980,7118
09.12.20251.000,72011.000,72011.000,72011.000,7201
10.12.2025991,0812991,0812991,0812991,0812
11.12.2025968,2219968,2219968,2219968,2219
14.12.2025931,3688931,3688931,3688931,3688
15.12.2025970,4227970,4227970,4227970,4227
16.12.2025995,8969995,8969995,8969995,8969
17.12.2025983,244983,244983,244983,244
18.12.2025985,1866985,1866985,1866985,1866
21.12.20251.008,90011.008,90011.008,90011.008,9001
22.12.20251.020,71911.020,71911.020,71911.020,7191
23.12.20251.007,22051.007,22051.007,22051.007,2205
24.12.20251.013,04351.013,04351.013,04351.013,0435
25.12.20251.032,45091.032,45091.032,45091.032,4509
28.12.20251.098,56671.098,56671.098,56671.098,5667
29.12.20251.076,11181.076,11181.076,11181.076,1118
30.12.20251.064,99411.064,99411.064,99411.064,9941