Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KISA 4X logosu
SL100KI4X
BIST 100 KISA 4X
18:10:10
549.9411 ₺
0 (%0)
Önceki Kapanış: 549.9411
Düşük₺549.9411
Yüksek₺616.5325
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-21.31%
Önceki aya göre (MoM)
-23.13%
Yılbaşından bugüne (YTD)
-48.36%
Önceki yıla göre (YoY)
-54.26%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KI4X: BIST 100 KISA 4X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 648,3457
KAPANIŞ 648,3457

En Düşük

DÜŞÜK 466,2433

En Yüksek

YÜKSEK 984,8097
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026984,8097984,8097984,8097984,8097
04.01.2026928,0366928,0366928,0366928,0366
05.01.2026830,0445830,0445830,0445830,0445
06.01.2026832,303832,303832,303832,303
07.01.2026819,6071819,6071819,6071819,6071
08.01.2026792,5784792,5784792,5784792,5784
11.01.2026789,0702789,0702789,0702789,0702
12.01.2026758,8578758,8578758,8578758,8578
13.01.2026766,0445766,0445766,0445766,0445
14.01.2026747,9016747,9016747,9016747,9016
15.01.2026700,3045700,3045700,3045700,3045
18.01.2026691,9619691,9619691,9619691,9619
19.01.2026682,4126682,4126682,4126682,4126
20.01.2026701,9516701,9516701,9516701,9516
21.01.2026677,8284677,8284677,8284677,8284
22.01.2026651,0044651,0044651,0044651,0044
25.01.2026622,364622,364622,364622,364
26.01.2026638,3088638,3088638,3088638,3088
27.01.2026582,5054582,5054582,5054582,5054
28.01.2026511,3693511,3693511,3693511,3693
29.01.2026512,497512,497512,497512,497
01.02.2026551,2841551,2841551,2841551,2841
02.02.2026512,4692512,4692512,4692512,4692
03.02.2026512,3258512,3258512,3258512,3258
04.02.2026559,0946559,0946559,0946559,0946
05.02.2026572,556572,556572,556572,556
08.02.2026526,353526,353526,353526,353
09.02.2026534,9068534,9068534,9068534,9068
10.02.2026538,6368538,6368538,6368538,6368
11.02.2026479,5891479,5891479,5891479,5891
12.02.2026481,6134481,6134481,6134481,6134
15.02.2026466,2433466,2433466,2433466,2433
16.02.2026482,8034482,8034482,8034482,8034
17.02.2026480,44480,44480,44480,44
18.02.2026543,9062543,9062543,9062543,9062
19.02.2026525,7675525,7675525,7675525,7675
22.02.2026513,266513,266513,266513,266
23.02.2026517,0597517,0597517,0597517,0597
24.02.2026554,7435554,7435554,7435554,7435
25.02.2026546,0881546,0881546,0881546,0881
26.02.2026573,722573,722573,722573,722
01.03.2026643,2396643,2396643,2396643,2396
02.03.2026725,846725,846725,846725,846
03.03.2026727,0242727,0242727,0242727,0242
04.03.2026699,9103699,9103699,9103699,9103
05.03.2026764,4168764,4168764,4168764,4168
08.03.2026796,8796,8796,8796,8
09.03.2026681,6371681,6371681,6371681,6371
10.03.2026679,7131679,7131679,7131679,7131
11.03.2026665,2182665,2182665,2182665,2182
12.03.2026707,0065707,0065707,0065707,0065
15.03.2026746,3033746,3033746,3033746,3033
16.03.2026689,6711689,6711689,6711689,6711
17.03.2026714,2687714,2687714,2687714,2687
18.03.2026732,28732,28732,28732,28
22.03.2026718,8815718,8815718,8815718,8815
23.03.2026774,2015774,2015774,2015774,2015
24.03.2026769,7335769,7335769,7335769,7335
25.03.2026829,5604829,5604829,5604829,5604
26.03.2026840,9523840,9523840,9523840,9523
29.03.2026871,7341871,7341871,7341871,7341
30.03.2026830,3293830,3293830,3293830,3293
31.03.2026796,0541796,0541796,0541796,0541
01.04.2026771,7489771,7489771,7489771,7489
02.04.2026802,6242802,6242802,6242802,6242
05.04.2026770,1652770,1652770,1652770,1652
06.04.2026818,5672818,5672818,5672818,5672
07.04.2026666,4696666,4696666,4696666,4696
08.04.2026639,6075639,6075639,6075639,6075
09.04.2026570,6708570,6708570,6708570,6708
12.04.2026581,1195581,1195581,1195581,1195
13.04.2026560,0606560,0606560,0606560,0606
14.04.2026554,7588554,7588554,7588554,7588
15.04.2026565,3299565,3299565,3299565,3299
16.04.2026506,3493506,3493506,3493506,3493
19.04.2026527,6945527,6945527,6945527,6945
20.04.2026546,1024546,1024546,1024546,1024
21.04.2026554,7067554,7067554,7067554,7067
23.04.2026548,4776548,4776548,4776548,4776
26.04.2026527,979527,979527,979527,979
27.04.2026568,737568,737568,737568,737
28.04.2026574,2657574,2657574,2657574,2657
29.04.2026555,8547555,8547555,8547555,8547
03.05.2026577,4372577,4372577,4372577,4372
04.05.2026559,8482559,8482559,8482559,8482
05.05.2026497,3143497,3143497,3143497,3143
06.05.2026483,2517483,2517483,2517483,2517
07.05.2026482,6231482,6231482,6231482,6231
10.05.2026480,2794480,2794480,2794480,2794
11.05.2026527,4048527,4048527,4048527,4048
12.05.2026555,7614555,7614555,7614555,7614
13.05.2026551,3088551,3088551,3088551,3088
14.05.2026595,6021595,6021595,6021595,6021
17.05.2026659,9794659,9794659,9794659,9794
19.05.2026669,4243669,4243669,4243669,4243
20.05.2026834,6176834,6176834,6176834,6176
21.05.2026675,1004675,1004675,1004675,1004
24.05.2026668,3575668,3575668,3575668,3575
25.05.2026715,3822715,3822715,3822715,3822
31.05.2026726,7374726,7374726,7374726,7374
01.06.2026624,8579624,8579624,8579624,8579
02.06.2026669,0506669,0506669,0506669,0506
03.06.2026690,0638690,0638690,0638690,0638
04.06.2026728,7078728,7078728,7078728,7078
07.06.2026703,4673703,4673703,4673703,4673
08.06.2026730,8418730,8418730,8418730,8418
09.06.2026733,6616733,6616733,6616733,6616
10.06.2026737,3215737,3215737,3215737,3215
11.06.2026698,9118698,9118698,9118698,9118
14.06.2026606,7984606,7984606,7984606,7984
15.06.2026601,7828601,7828601,7828601,7828
16.06.2026616,5325616,5325616,5325616,5325
17.06.2026549,9411549,9411549,9411549,9411