Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. logosu
SOKE
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş.
18:10:01
16.7 ₺
+0.050 (%+0.30)
Önceki Kapanış: 16.65·
Volatilite: 2.760
Düşük₺16.43
Yüksek₺16.89
AL16.66
SAT16.7

Piyasa Verileri

Spot Piyasa
A:16.66
S:16.7
Önceki haftaya göre (WoW)
+8.94%
Önceki aya göre (MoM)
-10.93%
Yılbaşından bugüne (YTD)
+61.51%
Önceki yıla göre (YoY)
+61.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKE: SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6124
KAPANIŞ 16,5444

En Düşük

DÜŞÜK 8,0913

En Yüksek

YÜKSEK 28,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.01.20238,09138,09138,09138,0913
12.01.20238,89558,89558,89558,8955
15.01.20239,77829,77829,77829,7782
16.01.202310,749210,749210,749210,7492
17.01.202311,818211,818211,818211,8182
18.01.202312,995112,995112,995112,9951
19.01.202314,289714,289714,289714,2897
22.01.202315,711815,711815,496115,7118
23.01.202316,143417,281115,711817,2811
24.01.202317,967619,007217,79119,0072
25.01.202320,105620,890319,909520,8903
26.01.202322,851822,969520,674521,0276
29.01.202320,105620,105618,928718,9287
30.01.202317,035917,035917,035917,0359
31.01.202315,339117,035915,339115,4274
01.02.202314,662415,005713,887613,8876
02.02.202313,240315,015512,671514,7115
05.02.202313,86814,672213,240313,7601
06.02.202313,691513,691512,38712,387
14.02.202312,210513,622811,651513,4953
15.02.202313,505114,12312,151712,1517
16.02.202311,651511,818211,278811,3769
19.02.202311,376911,916311,278811,5926
20.02.202311,582812,455711,31812,0144
21.02.202312,08312,583211,886912,0045
22.02.202312,004513,063811,906512,7009
23.02.202312,700913,338412,073212,8872
26.02.202313,426714,17213,240314,172
27.02.202314,593815,486314,534914,7703
28.02.202314,711515,250914,221114,3682
01.03.202314,270114,858614,07414,074
02.03.202314,07414,319113,387413,7209
05.03.202313,769914,485913,769913,9268
06.03.202314,015115,319513,966115,3195
07.03.202315,878616,849515,564716,8495
08.03.202317,133918,389316,221816,5259
09.03.202316,535717,751815,790317,2712
12.03.202317,271218,075516,780917,2614
13.03.202317,310517,555716,594516,6337
14.03.202316,67316,898615,770715,9374
15.03.202316,084517,526216,084517,5262
16.03.202318,075518,909117,751818,1441
19.03.202318,144118,144116,67317,1045
20.03.202317,104517,849916,408217,4086
21.03.202317,467417,712616,692616,7612
22.03.202316,829917,153616,143416,6632
23.03.202316,820117,643916,731817,0849
26.03.202317,212417,261416,496416,5161
27.03.202316,476816,476814,868414,9664
28.03.202314,711515,152814,191614,7605
29.03.202314,780115,672614,466314,5251
30.03.202314,525115,270514,211314,2799
02.04.202314,32914,858613,495313,7405
03.04.202313,760113,907213,279513,6424
04.04.202313,671814,270113,593413,9268
05.04.202313,897414,015113,485513,4855
06.04.202313,544314,201513,534513,6326
09.04.202313,691513,858213,583613,7307
10.04.202313,740514,162213,593413,7699
11.04.202313,81913,956313,730713,8582
12.04.202313,956314,83913,750314,3486
13.04.202314,348614,37813,877814,0053
16.04.202314,005314,044513,446313,4463
17.04.202313,632613,769913,240313,3678
18.04.202313,367813,436513,191313,2697
19.04.202313,279513,318812,946113,1226
23.04.202313,142214,024913,073613,1913
24.04.202313,3813,4112,7212,99
25.04.202312,991312,512,63
26.04.202312,6213,412,4412,66
27.04.202312,7512,7912,0512,11
01.05.202312,1212,2811,3611,4
02.05.202310,7411,0810,2610,65
03.05.202310,6511,4210,6511,14
04.05.202311,1411,3810,7610,97
07.05.202311,0311,2410,8511,2
08.05.202311,2811,8210,9210,97
09.05.202311,111,110,710,9
10.05.202310,9311,410,6611,27
11.05.202311,3411,4410,9811,22
14.05.202310,911,4410,5711,01
15.05.202311,0211,4311,0211,42
16.05.202311,4212,211,4211,92
17.05.202311,9912,0511,1811,27
21.05.202311,2711,3510,8810,96
22.05.202310,9611,1410,8710,9
23.05.202310,911,3910,6710,72
24.05.202310,7210,8910,6810,76
25.05.202310,7811,4910,7411,49
28.05.202311,9711,9711,3311,66
29.05.202311,711,9211,5911,82
30.05.202311,8412,2411,6111,97
31.05.20231212,51212,42
01.06.202312,612,6312,2512,35
04.06.202312,4112,8212,4112,57
05.06.202312,5712,6212,0512,25
06.06.202312,6312,7312,312,34
07.06.202312,3712,7512,312,68
08.06.202312,7513,612,6813,36
11.06.202313,3813,6513,0513,07
12.06.202313,0713,1212,4512,48
13.06.202312,3512,7412,312,51
14.06.202312,5412,8612,4812,83
15.06.202312,9113,6712,9113,32
18.06.202313,3213,4212,5112,57
19.06.202312,5212,7612,0612,17
20.06.202312,1912,3311,8111,9
21.06.202311,9112,4511,7512,3
22.06.202312,3612,6512,3612,64
25.06.20231313,1412,8513,12
26.06.202313,1213,1712,8813,14
02.07.202313,1713,513,1713,32
03.07.202313,3313,4512,813,02
04.07.202313,0213,1812,7413,03
05.07.202313,0613,6413,0113,5
06.07.202313,513,5613,2613,5
09.07.202313,8514,113,7714,02
10.07.202314,414,4813,6814,15
11.07.202314,1514,1513,7413,81
12.07.202313,8314,3713,6913,87
13.07.20231414,7113,7714,57
16.07.202314,816,0214,5416,02
17.07.202316,5317,515,7115,71
18.07.202315,7116,3915,1515,29
19.07.202315,9216,215,3915,6
20.07.202315,6515,7915,0815,5
23.07.202315,616,215,5615,85
24.07.202315,8715,9915,0815,21
25.07.202315,2115,4615,0115,36
26.07.202315,516,2215,316,1
27.07.202316,116,2415,7515,78
30.07.202315,7916,2515,5216,05
31.07.202316,116,2215,6715,78
01.08.202315,7816,415,5415,92
02.08.202315,9516,9315,816,22
03.08.202316,516,716,2616,43
06.08.202316,5317,1916,4516,65
07.08.202316,6816,8615,9516,12
08.08.202316,1216,4815,8416,09
09.08.202316,0916,1214,915,18
10.08.202315,1815,714,615,6
13.08.202315,816,0815,515,65
14.08.202315,6515,7315,2315,45
15.08.202315,4516,4515,3616,27
16.08.202316,2717,716,0317,29
17.08.202317,417,6316,6817,23
20.08.202317,7518,9517,7418,95
21.08.202319,7320,8419,7320,84
22.08.202321,6222,919,4819,48
23.08.202319,4620,519,0319,7
24.08.202319,7220,1618,6620,08
27.08.202320,6822,0820,522,08
28.08.202322,762422,3423,22
30.08.202324,525,5423,725,54
31.08.202326,6427,524,4424,52
03.09.202324,626,9623,626,96
04.09.202327,0228,8426,326,82
05.09.202328,0628,1425,726,36
06.09.202326,382725,3625,88
07.09.202325,926,0824,725,02
10.09.202325,0626,2624,5224,88
11.09.202324,8825,2824,0824,4
12.09.202324,4224,823,3423,6
13.09.202323,623,822,1623,7
14.09.202324,326,0624,1625
17.09.202325,0425,523,623,84
18.09.202323,7824,3623,3424,06
19.09.202324,224,8223,0223,74
20.09.202323,4824,682324,4
21.09.202324,625,523,3825,24
24.09.202326,526,9825,625,86
25.09.202325,8625,924,6224,8
26.09.202324,8425,324,3825,14
27.09.202324,9825,0824,324,32
28.09.202324,3225,022424,28
01.10.202324,325,1624,2224,76
02.10.202324,824,8424,1424,3
03.10.202324,324,5823,7623,82
04.10.202323,8424,122323,68
05.10.202323,523,9423,223,54
08.10.202323,2225,882323,64
09.10.202323,924,423,5224,12
10.10.202324,1224,3423,3823,5
11.10.202323,6424,1222,122,74
12.10.202322,9823,742222,36
15.10.202322,422,9621,2821,28
16.10.202321,2821,720,7421,64
17.10.202321,621,620,5820,68
18.10.202320,6821,4820,420,62
19.10.202320,3620,5419,1619,46
22.10.202319,5620,2819,1719,94
23.10.202320,1220,5619,8620,56
24.10.202320,5620,7418,7218,83
25.10.202318,8419,5418,3619,36
26.10.202319,3419,3518,6319,24
29.10.202319,219,711919,51
30.10.202319,5121,4618,718,7
31.10.202318,7419,1817,8718,33
01.11.202318,4418,7418,3318,4
02.11.202318,418,6618,2518,65
05.11.202318,7419,0118,618,88
06.11.202318,8819,218,718,93
07.11.202319,0619,6818,8519,63
08.11.202319,6319,6318,8419
09.11.202319,319,4418,9118,91
12.11.202318,9619,1918,4918,51
13.11.202318,5118,7517,9618,44
14.11.202318,4718,6817,9718,07
15.11.202318,1518,3418,0118,04
16.11.202318,0518,4218,0318,36
19.11.202318,519,1718,519,1
20.11.202319,1519,7418,8618,9
21.11.202318,9819,318,6518,7
22.11.202318,719,2918,6918,75
23.11.202318,7819,6318,7519,2
26.11.202319,1419,2518,8818,97
27.11.202319,119,1618,5218,61
28.11.202318,6119,1518,4818,81
29.11.202318,8119,2518,8118,94
30.11.202319,1119,1818,718,76
03.12.202318,8218,9418,2318,44
04.12.202318,4418,7518,3718,38
05.12.202318,3618,4317,5217,71
06.12.202317,7117,9417,2517,86
07.12.202317,917,9617,6417,65
10.12.202317,6517,7516,9517
11.12.20231717,116,7217,1
12.12.202317,117,1316,2916,29
13.12.202316,3316,7816,2716,45
14.12.202316,4516,916,4216,8
17.12.20231717,516,5216,56
18.12.202317,2718,2117,2317,3
19.12.202317,3217,516,5116,55
20.12.202316,5117,2316,4116,63
21.12.202316,6516,8116,1916,28
24.12.202316,2816,2814,714,9
25.12.202314,915,114,5314,9
26.12.202315,0915,314,8315,11
27.12.202315,1115,6915,0715,57
28.12.202315,5716,1715,5416,11