Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. logosu
SOKE
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş.
18:10:01
16.7 ₺
+0.050 (%+0.30)
Önceki Kapanış: 16.65·
Volatilite: 2.760
Düşük₺16.43
Yüksek₺16.89
AL16.66
SAT16.7

Piyasa Verileri

Spot Piyasa
A:16.66
S:16.7
Önceki haftaya göre (WoW)
+8.94%
Önceki aya göre (MoM)
-10.93%
Yılbaşından bugüne (YTD)
+61.51%
Önceki yıla göre (YoY)
+61.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKE: SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,5378
KAPANIŞ 11,5064

En Düşük

DÜŞÜK 9,89

En Yüksek

YÜKSEK 13,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,6512,8412,512,7
02.01.202512,7912,812,6412,68
05.01.202512,7513,0712,7312,97
06.01.202512,9713,1112,8112,88
07.01.202512,913,5812,912,92
08.01.202512,812,9912,7212,88
09.01.202512,9512,9612,6212,69
12.01.202512,7312,8112,2412,27
13.01.202512,312,4112,2112,23
14.01.202512,2512,3512,1212,16
15.01.202512,2212,3412,1612,27
16.01.202512,312,31212,18
19.01.202512,2212,312,1412,19
20.01.202512,1912,212,0812,1
21.01.202512,112,1712,0112,12
22.01.202512,1412,2912,1212,16
23.01.202512,1612,312,0812,14
26.01.202512,1712,1911,9611,97
27.01.202511,9712,0811,9411,95
28.01.202511,9812,0111,7911,86
29.01.202511,9211,9211,811,83
30.01.202511,911,9211,7311,75
02.02.202511,7511,7511,3711,39
03.02.202511,3911,5511,3911,44
04.02.202511,4411,5711,1111,27
05.02.202511,3311,4711,2711,41
06.02.202511,4111,5511,3511,55
09.02.202511,5611,6911,5111,57
10.02.202511,5511,711,3611,65
11.02.202511,6511,711,411,41
12.02.202511,412,5511,3912,55
13.02.202513,0113,3312,1312,13
16.02.202512,1312,2111,911,94
17.02.202511,9411,9411,6911,82
18.02.202511,8111,8811,5711,57
19.02.202511,5711,7911,5711,74
20.02.202511,7611,8211,4311,56
23.02.202511,711,7811,6111,68
24.02.202511,6811,9711,211,35
25.02.202511,3511,4211,2111,21
26.02.202511,2111,4111,211,3
27.02.202511,411,411,2611,34
02.03.202511,3311,8511,2711,29
03.03.202511,2911,4511,1811,18
04.03.202511,211,3211,1511,32
05.03.202511,3211,5711,3211,56
06.03.202511,5611,7411,511,7
09.03.202511,6312,0311,5611,82
10.03.202511,7711,8711,611,7
11.03.202511,711,7711,4511,49
12.03.202511,5111,7611,5111,72
13.03.202511,7312,511,6612,4
16.03.202512,412,9312,412,63
17.03.202512,6512,7312,1912,24
18.03.202511,5712,0311,1111,18
19.03.202511,111,681111
20.03.202511,0411,0410,2410,3
23.03.202510,310,7510,0110,49
24.03.2025111110,710,84
25.03.202510,8411,0110,610,9
26.03.202510,911,1210,8810,9
27.03.202510,911,210,811,16
01.04.202511,211,3511,1311,15
02.04.202511,1511,2811,0911,11
03.04.202511,1511,4411,0511,08
06.04.202511,0811,0810,6910,94
07.04.202510,9411,210,9411,11
08.04.202511,111,1710,9410,97
09.04.202511,1211,2210,9911,02
10.04.202511,0611,0610,8410,92
13.04.202510,9211,3510,9211,15
14.04.202511,311,3911,1211,14
15.04.202511,1411,1810,8510,93
16.04.202510,9511,0510,8410,98
17.04.202511,0111,0410,8510,94
20.04.202510,9311,0710,8610,87
21.04.202510,8810,9810,6810,7
23.04.202510,710,7910,6110,71
24.04.202510,7411,7810,7411,78
27.04.202512,0912,3611,2811,29
28.04.202511,2911,7511,0711,17
29.04.202511,1911,2410,9410,94
01.05.202510,9411,2410,911,05
04.05.202511,211,381111,11
05.05.202511,1211,241111
06.05.20251111,0210,7410,74
07.05.202510,7510,8410,7410,8
08.05.202510,8411,0810,8210,91
11.05.202510,9111,310,9111,19
12.05.202511,1911,311111,21
13.05.202511,2111,2511,0511,12
14.05.202511,1211,611,0911,32
15.05.202511,3211,7511,1911,41
19.05.202511,411,5211,1811,18
20.05.202511,1811,2211,0611,06
21.05.202511,0611,1811,0411,05
22.05.202511,0511,1210,9310,96
25.05.202510,9811,310,9211,08
26.05.202511,0611,1610,8210,86
27.05.202510,8311,0110,710,71
28.05.202510,7310,8610,610,64
29.05.202510,6410,7410,5410,56
01.06.202510,5610,8410,3610,36
02.06.202510,7210,7210,4110,47
03.06.202510,510,7310,510,64
04.06.202510,6710,7610,6510,71
09.06.202510,8710,8710,7710,82
10.06.202510,8110,910,7710,78
11.06.202510,710,7210,4910,53
12.06.202510,2510,349,8910,19
15.06.20259,9610,449,9610,32
16.06.202510,3310,6810,3210,54
17.06.202510,5410,5410,2410,31
18.06.202510,3111,1910,1810,94
19.06.202510,9411,2410,6210,64
22.06.202510,6411,6510,4711,07
23.06.202510,7911,1910,7810,98
24.06.202510,9811,1310,9210,94
25.06.202510,931110,7110,71
26.06.202510,7110,7510,5410,62
29.06.202510,6510,8810,6210,83
30.06.202510,8311,0910,7710,96
01.07.202510,9611,0410,8610,91
02.07.202510,9511,1310,9310,95
03.07.202511,0611,0610,9411,05
06.07.2025111110,8410,89
07.07.202510,9110,9710,7110,73
08.07.202510,7510,8610,7210,81
09.07.202510,8210,9710,7810,96
10.07.202511,0211,0210,8310,94
13.07.202510,9811,0310,910,95
15.07.202510,9511,1410,8111,06
16.07.202511,111,7310,9411,29
17.07.202511,2911,3511,1911,24
20.07.202511,3411,411,2911,34
21.07.202511,3411,4411,311,31
22.07.202511,3111,4711,2911,4
23.07.202511,4311,8311,3111,56
24.07.202511,5611,611,411,47
27.07.202511,5111,5611,4511,52
28.07.202511,6112,6711,5212,67
29.07.202513,3713,412,1612,16
30.07.202512,3612,3612,0112,04
31.07.202512,0312,0811,8211,89
03.08.202512,0812,2411,9212,04
04.08.202512,0912,4212,0412,25
05.08.202512,2512,3512,1412,25
06.08.202512,312,6312,2812,43
07.08.202512,4412,7312,312,59
10.08.202512,713,2112,712,98
11.08.202512,913,0112,6612,72
12.08.202512,712,9612,6412,74
13.08.202512,7412,8212,412,47
14.08.202512,4712,7812,3612,7
17.08.202512,512,5112,2512,42
18.08.202512,4312,8612,4312,51
19.08.202512,5212,7512,4912,59
20.08.202512,5912,9712,5912,81
21.08.202512,8212,912,5112,79
24.08.202512,9113,2112,8112,82
25.08.202512,8313,0212,6712,85
26.08.202512,9613,0112,6912,81
27.08.202512,8513,0712,8212,91
28.08.202512,9113,0512,8212,87
31.08.202512,9513,812,9513,76
01.09.202513,8813,912,512,81
02.09.202512,8112,9212,4212,85
03.09.202512,9913,0912,812,87
04.09.202512,912,9812,5612,57
07.09.202512,5412,5512,1812,2
08.09.202512,2612,5112,2512,34
09.09.202512,3712,5212,1412,23
10.09.202512,2312,3511,8211,97
11.09.202511,9111,9911,7211,74
14.09.202511,7412,4411,7112,4
15.09.202512,4212,6712,3812,61
16.09.202512,6212,912,6212,67
17.09.202512,713,3212,713,02
18.09.202513,0213,2412,8213,17
21.09.202513,313,6113,2413,42
22.09.202513,313,312,8712,97
23.09.202512,9713,1212,8812,95
24.09.202512,9713,1112,712,7
25.09.202512,712,7512,4312,43
28.09.202512,4312,6412,3512,35
29.09.202512,512,512,1812,25
30.09.202512,2712,5512,1512,3
01.10.202512,3512,5312,2312,28
02.10.202512,312,412,2112,25
05.10.202512,2512,3812,0212,07
06.10.202512,1112,2312,0512,07
07.10.202512,0712,1111,7811,86
08.10.202511,991211,6911,73
09.10.202511,7511,8311,6311,67
12.10.202511,611,811,4811,48
13.10.202511,5911,6511,1711,28
14.10.202511,311,5511,2811,37
15.10.202511,3911,511,1411,15
16.10.202511,2311,2310,8510,94
19.10.202510,9911,1410,8611,05
20.10.202511,111,3111,0211,12
21.10.202511,1811,2911,1311,23
22.10.202511,2311,3211,1411,17
23.10.202511,1711,6311,1711,6
26.10.202511,5611,7811,5211,56
27.10.202511,5611,6511,4611,5
29.10.202511,511,7711,511,62
30.10.202511,6211,7711,5711,71
02.11.202511,7112,0911,7112,04
03.11.202512,0512,0511,7611,78
04.11.202511,812,0211,7811,92
05.11.202511,9412,0211,811,82
06.11.202511,8211,9711,711,7
09.11.202511,711,7811,5811,58
10.11.202511,5711,571111,17
11.11.202511,2111,3211,0611,11
12.11.202511,1211,2211,0311,05
13.11.202511,0511,110,910,97
16.11.20251111,271111,19
17.11.202511,1911,2511,0211,07
18.11.202511,0711,2411,0311,07
19.11.202511,0711,1811,0111,03
20.11.202510,9911,0510,8910,92
23.11.202510,9111,0210,910,9
24.11.202510,9310,9710,7610,76
25.11.202510,7710,9210,7610,78
26.11.202510,8210,8510,7710,79
27.11.202510,7910,8110,5210,68
30.11.20251111,1910,7310,83
01.12.202510,8410,9110,710,76
02.12.202510,7610,8510,6910,69
03.12.202510,7310,8110,6110,61
04.12.202510,6410,7210,6110,66
07.12.202510,6810,8210,6710,69
08.12.202510,7210,7410,6610,72
09.12.202510,7310,9710,6810,68
10.12.202510,6810,810,6810,71
11.12.202510,7110,8110,710,73
14.12.202510,7510,9610,7510,82
15.12.202510,8310,8810,710,74
16.12.202510,7110,9410,7110,78
17.12.202510,810,8710,710,78
18.12.202510,7810,8510,6410,72
21.12.202510,7410,9310,5510,55
22.12.202510,5510,5910,4510,48
23.12.202510,4910,5210,3910,44
24.12.202510,4410,510,3210,32
25.12.202510,3310,4610,3310,41
28.12.202510,4210,4910,210,2
29.12.202510,2710,4210,2110,32
30.12.202510,3310,4410,2710,34