Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. logosu
SOKE
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş.
18:10:01
16.7 ₺
+0.050 (%+0.30)
Önceki Kapanış: 16.65·
Volatilite: 2.760
Düşük₺16.43
Yüksek₺16.89
AL16.66
SAT16.7

Piyasa Verileri

Spot Piyasa
A:16.66
S:16.7
Önceki haftaya göre (WoW)
+8.94%
Önceki aya göre (MoM)
-10.93%
Yılbaşından bugüne (YTD)
+61.51%
Önceki yıla göre (YoY)
+61.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKE: SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,558
KAPANIŞ 15,501

En Düşük

DÜŞÜK 10,54

En Yüksek

YÜKSEK 23,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202416,1216,6616,0816,62
02.01.202416,6216,9716,2716,4
03.01.202416,416,516,0716,33
04.01.202416,3517,6316,3517,13
07.01.202417,317,8517,317,56
08.01.202417,5617,6717,1517,33
09.01.202417,3317,7917,2217,61
10.01.202417,6217,9417,5317,64
11.01.202417,6418,317,418,05
14.01.202418,518,9518,2818,55
15.01.202418,5519,4418,419,25
16.01.202419,319,7219,2519,72
17.01.202419,7320,519,7220,14
18.01.202420,4820,5219,619,9
21.01.202419,920,3419,920,28
22.01.202420,320,962020,52
23.01.202420,6420,9220,420,78
24.01.202420,821,1220,6821
25.01.202420,982120,3420,54
28.01.202420,5420,6220,220,48
29.01.202420,4820,8620,4620,56
30.01.202420,5620,920,3220,8
31.01.202420,821,320,6820,92
01.02.202420,9421,1620,6620,92
04.02.202420,72120,520,84
05.02.202420,8620,9220,3420,48
06.02.202420,620,920,3820,56
07.02.202420,8421,2220,5620,8
08.02.202420,921,120,4220,42
11.02.202420,621,520,4421,34
12.02.202421,442221,0621,16
13.02.202421,221,3620,4420,94
14.02.202420,9621,7820,9421,54
15.02.202421,5422,7221,222,5
18.02.20242323,6622,4622,72
19.02.20242323,221,9822,2
20.02.202422,2622,3621,421,54
21.02.202421,5821,6821,321,54
22.02.202421,5421,5420,8220,94
25.02.202420,9421,4220,7821
26.02.20242121,320,6220,64
27.02.202420,6220,6819,8919,91
28.02.202419,9120,119,719,96
29.02.202419,9720,2819,7419,97
03.03.202420,0421,2419,9520,1
04.03.202420,120,319,319,31
05.03.202419,3119,618,3518,47
06.03.202418,4719,218,4719,18
07.03.202419,3520,1618,819,32
10.03.202419,7919,818,8618,86
11.03.202418,8718,9718,0118,25
12.03.202418,318,3517,817,94
13.03.202417,9418,5917,8718,15
14.03.202418,1618,317,8417,97
17.03.202418,0518,2617,1917,19
18.03.202417,217,617,1917,4
19.03.202417,4517,7717,2817,54
20.03.202417,5417,821717,01
21.03.202417,0217,2316,8116,93
24.03.202416,9817,1216,8116,81
25.03.202416,8116,8716,1416,24
26.03.202416,3416,4415,916,3
27.03.202416,316,5116,1616,34
28.03.202416,3716,4516,0516,41
31.03.202416,4516,6915,9216,18
01.04.202416,3316,4415,5415,55
02.04.202415,5815,6515,2815,3
03.04.202415,315,4615,0515,11
04.04.202415,3216,0215,2316,02
07.04.202416,1316,3916,0916,28
08.04.202416,416,416,1216,29
14.04.202416,2416,5115,9516,31
15.04.202416,3116,3515,615,75
16.04.202415,7716,1115,6215,76
17.04.202415,816,615,7116,3
18.04.202416,2916,615,9916,5
21.04.202416,6617,1116,6216,77
23.04.202416,7817,8816,7817,3
24.04.202417,319,0317,1517,95
25.04.202417,9518,0517,4117,57
28.04.202417,6617,9817,1617,32
29.04.202417,3317,3516,8617,05
01.05.202417,0517,3517,0517,27
02.05.202417,517,7817,3817,54
05.05.202417,5617,7317,2917,3
06.05.202417,3217,416,7616,98
07.05.202416,9817,0916,7516,78
08.05.202416,7816,9916,7516,84
09.05.202417,2217,2316,6417
12.05.20241717,1116,3716,37
13.05.202416,3716,8716,2516,51
14.05.202416,5316,7616,5116,64
15.05.202416,6416,9416,516,8
16.05.202416,8117,0816,7117,08
19.05.202416,2916,6116,0216,28
20.05.202416,4216,4215,815,82
21.05.202415,8316,1315,8215,84
22.05.202415,8616,1415,8615,96
23.05.20241616,1415,8515,88
26.05.202415,8815,9715,3615,43
27.05.202415,4515,5515,315,34
28.05.202415,4115,6915,115,12
29.05.202415,1215,1914,8515
30.05.20241515,1314,8714,94
02.06.202414,961514,5914,75
03.06.202414,7515,0314,7514,86
04.06.202414,8614,9414,4514,6
05.06.202414,6414,7914,6414,66
06.06.202414,6814,8814,4514,49
09.06.202414,4914,4914,1514,15
10.06.202414,1514,2714,0314,05
11.06.202414,0514,1713,8913,9
12.06.202413,9514,413,9514,29
13.06.202414,4114,714,2614,63
19.06.202414,514,5514,3314,42
20.06.202414,4314,5814,4114,5
23.06.202414,514,5614,1414,22
24.06.202414,2314,4414,1914,22
25.06.202414,1314,5214,1214,5
26.06.202414,514,7714,2914,36
27.06.202414,3614,4914,2214,22
30.06.202414,2414,3513,3813,7
01.07.202413,713,713,3513,56
02.07.202413,5613,6813,1913,34
03.07.202413,3513,5413,3513,52
04.07.202413,5513,6713,3613,67
07.07.202413,6713,8213,613,64
08.07.202413,6713,7913,6213,73
09.07.202413,7313,813,4913,51
10.07.202413,5313,9313,5313,88
11.07.202413,9413,9713,7213,9
15.07.202413,914,2613,8814,07
16.07.202414,0814,313,814,23
17.07.202414,2314,414,1714,4
18.07.202414,514,5113,9814,13
21.07.202414,1414,2513,9213,92
22.07.202413,9514,1313,9214,04
23.07.202414,0514,2514,0214,21
24.07.202414,2114,3413,9814
25.07.20241414,1413,9314,03
28.07.202414,0314,0313,6613,67
29.07.202413,6713,9113,6413,7
30.07.202413,713,8413,5313,67
31.07.202413,6914,2613,6914,21
01.08.202414,1814,3913,8314,08
04.08.202413,713,712,7312,89
05.08.202413,0613,2912,8413,05
06.08.202413,0913,1912,9213,12
07.08.202413,1213,2713,0113,21
08.08.202413,211413,1813,29
11.08.202413,313,3812,8712,89
12.08.202412,8912,9912,7912,86
13.08.202412,8813,0412,8612,89
14.08.202413,011412,9613,65
15.08.202413,6614,4813,4914,35
18.08.202414,4714,5113,9413,97
19.08.202413,9713,9913,613,6
20.08.202413,6713,713,3313,33
21.08.202413,3313,8113,1913,29
22.08.202413,3413,5413,0713,1
25.08.202413,113,412,912,91
26.08.202412,911312,7712,86
27.08.202412,7612,8312,5212,52
28.08.202412,5312,5712,3112,43
01.09.202412,4412,6312,4412,54
02.09.202412,5412,8312,5412,68
03.09.202412,6812,812,5512,58
04.09.202412,5913,512,5913,02
05.09.202413,0913,212,8513,07
08.09.202413,0913,6813,0913,1
09.09.202413,1813,2512,7712,81
10.09.202412,8412,9412,4412,44
11.09.202412,4412,6412,4112,56
12.09.202412,5713,1412,5112,8
15.09.202412,813,0512,812,8
16.09.202412,813,1312,7213,13
17.09.202413,3713,413,0513,05
18.09.202413,0513,3513,0513,25
19.09.202413,2813,4313,0213,09
22.09.202413,1513,1812,7612,85
23.09.202412,8512,8712,6212,78
24.09.202412,7612,812,4712,49
25.09.202412,4912,5912,312,34
26.09.202412,3412,5612,212,3
29.09.202412,2912,2911,811,87
30.09.202411,8711,911,4211,42
01.10.202411,4211,510,8410,86
02.10.202410,8811,0910,5410,95
03.10.202410,9611,1210,811,1
06.10.202411,1311,2810,9611,08
07.10.202411,111,2911,0411,08
08.10.202411,2912,1811,2512,18
09.10.202412,613,3912,2913,39
10.10.202413,6514,3712,7313,1
13.10.202413,7314,1313,2213,5
14.10.202413,513,8512,8313,18
15.10.202413,1813,2812,5512,7
16.10.202412,7613,9712,6613,97
17.10.202414,5615,3614,2214,22
20.10.202414,3915,414,3914,84
21.10.202415,115,5914,214,35
22.10.202414,315,11414,64
23.10.202414,714,914,5414,62
24.10.202414,814,8214,114,31
27.10.202414,3114,4414,0514,09
29.10.202414,0914,5214,0214,12
30.10.202414,1414,1713,7313,82
31.10.202414,6815,214,5815,2
03.11.202415,215,3113,9214,19
04.11.202414,414,5113,8614,14
05.11.202414,1614,9714,0314,3
06.11.202414,314,5114,0314,5
07.11.202414,5515,9514,4815,18
10.11.202414,7915,4314,5215,32
11.11.202415,4715,8715,1515,24
12.11.202415,2415,2514,514,7
13.11.202414,715,0514,6214,75
14.11.202414,7614,8314,4714,5
17.11.202414,514,6114,2714,3
18.11.202414,2915,0814,1214,45
19.11.202414,3114,4914,114,1
20.11.202414,214,5114,1314,25
21.11.202414,114,2213,8714
24.11.202414,0114,1213,8713,89
25.11.202413,9214,2813,8513,91
26.11.202413,9514,113,6313,64
27.11.202413,513,6513,213,35
28.11.202413,4213,7313,2913,45
01.12.202413,4614,7913,2614,43
02.12.202414,4314,9814,2914,31
03.12.202414,2115,291414,87
04.12.202415,31614,8515,06
05.12.202415,415,4614,414,62
08.12.202414,7414,7514,3514,52
09.12.202414,5414,814,1814,25
10.12.202414,2614,4414,0614,06
11.12.202414,0614,1813,9513,95
12.12.202414,0114,1613,8714,05
15.12.202414,0614,4614,0314,15
16.12.202414,1514,2513,8513,91
17.12.202413,9213,9313,413,4
18.12.202413,213,413,1513,18
19.12.202413,213,8912,9913,18
22.12.202413,3413,412,912,9
23.12.202412,913,1112,7412,8
24.12.202412,9612,9812,8312,83
25.12.202412,8612,9112,6412,7
26.12.202412,7512,8212,6912,72
29.12.202412,7512,8712,6612,68
30.12.202412,6912,7312,412,64