Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST SURDURULEBILIR OSBA EUROBOND USD logosu
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
17:25:00
1168.66827 $
0.00 (%0.00)
Önceki Kapanış: 1168.66827
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
+0.78%
Yılbaşından bugüne (YTD)
+1.18%
Önceki yıla göre (YoY)
+7.04%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SUOSE: BIST SURDURULEBILIR OSBA EUROBOND USD Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.034,4418
KAPANIŞ 1.034,4418

En Düşük

DÜŞÜK 1.000,4664

En Yüksek

YÜKSEK 1.063,8738
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.05.20241.000,46641.000,46641.000,46641.000,4664
13.05.20241.000,95471.000,95471.000,95471.000,9547
14.05.20241.000,61551.000,61551.000,61551.000,6155
15.05.20241.002,14451.002,14451.002,14451.002,1445
16.05.20241.001,7241.001,7241.001,7241.001,724
19.05.20241.002,1341.002,1341.002,1341.002,134
20.05.20241.003,28161.003,28161.003,28161.003,2816
21.05.20241.003,04841.003,04841.003,04841.003,0484
22.05.20241.003,18861.003,18861.003,18861.003,1886
23.05.20241.001,41561.001,41561.001,41561.001,4156
26.05.20241.002,01581.002,01581.002,01581.002,0158
27.05.20241.001,88071.001,88071.001,88071.001,8807
28.05.20241.001,32631.001,32631.001,32631.001,3263
29.05.20241.000,97831.000,97831.000,97831.000,9783
30.05.20241.000,69181.000,69181.000,69181.000,6918
02.06.20241.001,84481.001,84481.001,84481.001,8448
03.06.20241.002,27551.002,27551.002,27551.002,2755
04.06.20241.002,36821.002,36821.002,36821.002,3682
05.06.20241.002,97331.002,97331.002,97331.002,9733
06.06.20241.003,30831.003,30831.003,30831.003,3083
09.06.20241.002,21621.002,21621.002,21621.002,2162
10.06.20241.002,4461.002,4461.002,4461.002,446
11.06.20241.002,48551.002,48551.002,48551.002,4855
12.06.20241.004,07261.004,07261.004,07261.004,0726
13.06.20241.003,41081.003,41081.003,41081.003,4108
19.06.20241.003,43861.003,43861.003,43861.003,4386
20.06.20241.003,5531.003,5531.003,5531.003,553
23.06.20241.004,09151.004,09151.004,09151.004,0915
24.06.20241.004,28451.004,28451.004,28451.004,2845
25.06.20241.004,56121.004,56121.004,56121.004,5612
26.06.20241.003,91831.003,91831.003,91831.003,9183
27.06.20241.003,65021.003,65021.003,65021.003,6502
30.06.20241.003,68951.003,68951.003,68951.003,6895
01.07.20241.003,34751.003,34751.003,34751.003,3475
02.07.20241.004,55051.004,55051.004,55051.004,5505
03.07.20241.004,75061.004,75061.004,75061.004,7506
04.07.20241.007,85251.007,85251.007,85251.007,8525
07.07.20241.009,34531.009,34531.009,34531.009,3453
08.07.20241.009,4871.009,4871.009,4871.009,487
09.07.20241.009,88261.009,88261.009,88261.009,8826
10.07.20241.010,36791.010,36791.010,36791.010,3679
11.07.20241.011,90091.011,90091.011,90091.011,9009
15.07.20241.013,16711.013,16711.013,16711.013,1671
16.07.20241.013,56941.013,56941.013,56941.013,5694
17.07.20241.013,24761.013,24761.013,24761.013,2476
18.07.20241.013,57911.013,57911.013,57911.013,5791
21.07.20241.014,00251.014,00251.014,00251.014,0025
22.07.20241.014,82541.014,82541.014,82541.014,8254
23.07.20241.015,2981.015,2981.015,2981.015,298
24.07.20241.015,2321.015,2321.015,2321.015,232
25.07.20241.015,58081.015,58081.015,58081.015,5808
28.07.20241.016,60521.016,60521.016,60521.016,6052
29.07.20241.016,76271.016,76271.016,76271.016,7627
30.07.20241.016,74151.016,74151.016,74151.016,7415
31.07.20241.017,61871.017,61871.017,61871.017,6187
01.08.20241.016,91141.016,91141.016,91141.016,9114
04.08.20241.016,90031.016,90031.016,90031.016,9003
05.08.20241.016,75341.016,75341.016,75341.016,7534
06.08.20241.017,36631.017,36631.017,36631.017,3663
07.08.20241.017,18431.017,18431.017,18431.017,1843
08.08.20241.019,05131.019,05131.019,05131.019,0513
11.08.20241.020,23991.020,23991.020,23991.020,2399
12.08.20241.020,83711.020,83711.020,83711.020,8371
13.08.20241.022,8871.022,8871.022,8871.022,887
14.08.20241.025,381.025,381.025,381.025,38
15.08.20241.027,21351.027,21351.027,21351.027,2135
18.08.20241.029,51621.029,51621.029,51621.029,5162
19.08.20241.030,98271.030,98271.030,98271.030,9827
20.08.20241.032,89861.032,89861.032,89861.032,8986
21.08.20241.033,51591.033,51591.033,51591.033,5159
22.08.20241.033,90561.033,90561.033,90561.033,9056
25.08.20241.035,63061.035,63061.035,63061.035,6306
26.08.20241.035,85511.035,85511.035,85511.035,8551
27.08.20241.036,49651.036,49651.036,49651.036,4965
28.08.20241.036,97931.036,97931.036,97931.036,9793
01.09.20241.036,97281.036,97281.036,97281.036,9728
02.09.20241.037,33331.037,33331.037,33331.037,3333
03.09.20241.037,4211.037,4211.037,4211.037,421
04.09.20241.037,8551.037,8551.037,8551.037,855
05.09.20241.038,63941.038,63941.038,63941.038,6394
08.09.20241.039,57971.039,57971.039,57971.039,5797
09.09.20241.039,79261.039,79261.039,79261.039,7926
10.09.20241.040,90941.040,90941.040,90941.040,9094
11.09.20241.041,88891.041,88891.041,88891.041,8889
12.09.20241.042,5021.042,5021.042,5021.042,502
15.09.20241.043,68571.043,68571.043,68571.043,6857
16.09.20241.046,54341.046,54341.046,54341.046,5434
17.09.20241.047,24841.047,24841.047,24841.047,2484
18.09.20241.048,63061.048,63061.048,63061.048,6306
19.09.20241.049,09651.049,09651.049,09651.049,0965
22.09.20241.050,03051.050,03051.050,03051.050,0305
23.09.20241.050,09661.050,09661.050,09661.050,0966
24.09.20241.050,7541.050,7541.050,7541.050,754
25.09.20241.051,90071.051,90071.051,90071.051,9007
26.09.20241.053,00441.053,00441.053,00441.053,0044
29.09.20241.054,20081.054,20081.054,20081.054,2008
30.09.20241.054,50941.054,50941.054,50941.054,5094
01.10.20241.054,61561.054,61561.054,61561.054,6156
02.10.20241.054,4271.054,4271.054,4271.054,427
03.10.20241.054,23441.054,23441.054,23441.054,2344
06.10.20241.053,56881.053,56881.053,56881.053,5688
07.10.20241.053,23551.053,23551.053,23551.053,2355
08.10.20241.053,10911.053,10911.053,10911.053,1091
09.10.20241.052,93241.052,93241.052,93241.052,9324
10.10.20241.052,9391.052,9391.052,9391.052,939
13.10.20241.053,54851.053,54851.053,54851.053,5485
14.10.20241.053,34051.053,34051.053,34051.053,3405
15.10.20241.053,74951.053,74951.053,74951.053,7495
16.10.20241.054,05321.054,05321.054,05321.054,0532
17.10.20241.054,17131.054,17131.054,17131.054,1713
20.10.20241.054,55921.054,55921.054,55921.054,5592
21.10.20241.053,66841.053,66841.053,66841.053,6684
22.10.20241.053,3621.053,3621.053,3621.053,362
23.10.20241.053,10751.053,10751.053,10751.053,1075
24.10.20241.053,22571.053,22571.053,22571.053,2257
27.10.20241.053,54181.053,54181.053,54181.053,5418
29.10.20241.054,25811.054,25811.054,25811.054,2581
30.10.20241.053,90141.053,90141.053,90141.053,9014
31.10.20241.053,57511.053,57511.053,57511.053,5751
03.11.20241.053,9451.053,9451.053,9451.053,945
04.11.20241.053,75911.053,75911.053,75911.053,7591
05.11.20241.053,53291.053,53291.053,53291.053,5329
06.11.20241.054,29931.054,29931.054,29931.054,2993
07.11.20241.056,21631.056,21631.056,21631.056,2163
10.11.20241.056,83271.056,83271.056,83271.056,8327
11.11.20241.056,32041.056,32041.056,32041.056,3204
12.11.20241.056,07031.056,07031.056,07031.056,0703
13.11.20241.056,15731.056,15731.056,15731.056,1573
14.11.20241.056,24641.056,24641.056,24641.056,2464
17.11.20241.056,41451.056,41451.056,41451.056,4145
18.11.20241.057,04851.057,04851.057,04851.057,0485
19.11.20241.057,39551.057,39551.057,39551.057,3955
20.11.20241.057,61041.057,61041.057,61041.057,6104
21.11.20241.057,41571.057,41571.057,41571.057,4157
24.11.20241.058,11081.058,11081.058,11081.058,1108
25.11.20241.058,39431.058,39431.058,39431.058,3943
26.11.20241.058,61511.058,61511.058,61511.058,6151
27.11.20241.058,82111.058,82111.058,82111.058,8211
28.11.20241.059,35311.059,35311.059,35311.059,3531
01.12.20241.060,18951.060,18951.060,18951.060,1895
02.12.20241.060,4231.060,4231.060,4231.060,423
03.12.20241.060,68351.060,68351.060,68351.060,6835
04.12.20241.061,19121.061,19121.061,19121.061,1912
05.12.20241.061,62941.061,62941.061,62941.061,6294
08.12.20241.062,58181.062,58181.062,58181.062,5818
09.12.20241.062,78011.062,78011.062,78011.062,7801
10.12.20241.063,10561.063,10561.063,10561.063,1056
11.12.20241.063,11421.063,11421.063,11421.063,1142
12.12.20241.063,40911.063,40911.063,40911.063,4091
15.12.20241.063,87381.063,87381.063,87381.063,8738
16.12.20241.063,56451.063,56451.063,56451.063,5645
17.12.20241.063,80091.063,80091.063,80091.063,8009
18.12.20241.061,24311.061,24311.061,24311.061,2431
19.12.20241.060,53821.060,53821.060,53821.060,5382
22.12.20241.060,82751.060,82751.060,82751.060,8275
23.12.20241.060,53391.060,53391.060,53391.060,5339
24.12.20241.060,74031.060,74031.060,74031.060,7403
25.12.20241.061,76911.061,76911.061,76911.061,7691
26.12.20241.061,37361.061,37361.061,37361.061,3736
29.12.20241.061,57281.061,57281.061,57281.061,5728
30.12.20241.061,2411.061,2411.061,2411.061,241