Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST SURDURULEBILIR OSBA EUROBOND USD logosu
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
17:25:00
1168.66827 $
0.00 (%0.00)
Önceki Kapanış: 1168.66827
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
+0.78%
Yılbaşından bugüne (YTD)
+1.18%
Önceki yıla göre (YoY)
+7.04%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SUOSE: BIST SURDURULEBILIR OSBA EUROBOND USD Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.102,1611
KAPANIŞ 1.102,1611

En Düşük

DÜŞÜK 1.058,433

En Yüksek

YÜKSEK 1.154,9934
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.061,66421.061,66421.061,66421.061,6642
02.01.20251.062,06221.062,06221.062,06221.062,0622
05.01.20251.062,45361.062,45361.062,45361.062,4536
06.01.20251.062,47031.062,47031.062,47031.062,4703
07.01.20251.062,04271.062,04271.062,04271.062,0427
08.01.20251.061,77231.061,77231.061,77231.061,7723
09.01.20251.061,52821.061,52821.061,52821.061,5282
12.01.20251.059,70271.059,70271.059,70271.059,7027
13.01.20251.058,4331.058,4331.058,4331.058,433
14.01.20251.058,52151.058,52151.058,52151.058,5215
15.01.20251.059,56091.059,56091.059,56091.059,5609
16.01.20251.059,681.059,681.059,681.059,68
19.01.20251.060,31.060,31.060,31.060,3048
20.01.20251.060,56491.060,56491.060,56491.060,5649
21.01.20251.061,69791.061,69791.061,69791.061,6979
22.01.20251.062,17641.062,17641.062,17641.062,1764
23.01.20251.063,44371.063,44371.063,44371.063,4437
26.01.20251.064,54411.064,54411.064,54411.064,5441
27.01.20251.064,99711.064,99711.064,99711.064,9971
28.01.20251.065,81931.065,81931.065,81931.065,8193
29.01.20251.066,71271.066,71271.066,71271.066,7127
30.01.20251.067,53251.067,53251.067,53251.067,5325
02.02.20251.066,7281.066,7281.066,7281.066,728
03.02.20251.067,29161.067,29161.067,29161.067,2916
04.02.20251.068,76691.068,76691.068,76691.068,7669
05.02.20251.069,64411.069,64411.069,64411.069,6441
06.02.20251.069,92321.069,92321.069,92321.069,9232
09.02.20251.070,43771.070,43771.070,43771.070,4377
10.02.20251.070,75771.070,75771.070,75771.070,7577
11.02.20251.071,06071.071,06071.071,06071.071,0607
12.02.20251.070,92181.070,92181.070,92181.070,9218
13.02.20251.071,68691.071,68691.071,68691.071,6869
16.02.20251.072,29661.072,29661.072,29661.072,2966
17.02.20251.072,66041.072,66041.072,66041.072,6604
18.02.20251.072,73251.072,73251.072,73251.072,7325
19.02.20251.072,96571.072,96571.072,96571.072,9657
20.02.20251.073,3961.073,3961.073,3961.073,396
23.02.20251.073,61471.073,61471.073,61471.073,6147
24.02.20251.073,82421.073,82421.073,82421.073,8242
25.02.20251.073,77271.073,77271.073,77271.073,7727
26.02.20251.073,95011.073,95011.073,95011.073,9501
27.02.20251.074,13211.074,13211.074,13211.074,1321
02.03.20251.075,15631.075,15631.075,15631.075,1563
03.03.20251.075,36761.075,36761.075,36761.075,3676
04.03.20251.075,47431.075,47431.075,47431.075,4743
05.03.20251.075,23751.075,23751.075,23751.075,2375
06.03.20251.075,27871.075,27871.075,27871.075,2787
09.03.20251.075,95951.075,95951.075,95951.075,9595
10.03.20251.076,22011.076,22011.076,22011.076,2201
11.03.20251.076,38311.076,38311.076,38311.076,3831
12.03.20251.076,32971.076,32971.076,32971.076,3297
13.03.20251.076,48031.076,48031.076,48031.076,4803
16.03.20251.077,14261.077,14261.077,14261.077,1426
17.03.20251.077,52261.077,52261.077,52261.077,5226
18.03.20251.072,81731.072,81731.072,81731.072,8173
19.03.20251.072,93271.072,93271.072,93271.072,9327
20.03.20251.066,76331.066,76331.066,76331.066,7633
23.03.20251.066,44361.066,44361.066,44361.066,4436
24.03.20251.067,31461.067,31461.067,31461.067,3146
25.03.20251.069,33511.069,33511.069,33511.069,3351
26.03.20251.068,95271.068,95271.068,95271.068,9527
27.03.20251.068,55841.068,55841.068,55841.068,5584
01.04.20251.069,66961.069,66961.069,66961.069,6696
02.04.20251.070,94421.070,94421.070,94421.070,9442
03.04.20251.070,39851.070,39851.070,39851.070,3985
06.04.20251.064,53991.064,53991.064,53991.064,5399
07.04.20251.064,48851.064,48851.064,48851.064,4885
08.04.20251.062,83171.062,83171.062,83171.062,8317
09.04.20251.065,92521.065,92521.065,92521.065,9252
10.04.20251.064,32341.064,32341.064,32341.064,3234
13.04.20251.065,82161.065,82161.065,82161.065,8216
14.04.20251.067,22241.067,22241.067,22241.067,2224
15.04.20251.068,51381.068,51381.068,51381.068,5138
16.04.20251.068,92581.068,92581.068,92581.068,9258
17.04.20251.069,13191.069,13191.069,13191.069,1319
20.04.20251.071,57671.071,57671.071,57671.071,5767
21.04.20251.071,01451.071,01451.071,01451.071,0145
23.04.20251.072,28471.072,28471.072,28471.072,2847
24.04.20251.073,35641.073,35641.073,35641.073,3564
27.04.20251.073,77231.073,77231.073,77231.073,7723
28.04.20251.074,10831.074,10831.074,10831.074,1083
29.04.20251.074,3581.074,3581.074,3581.074,358
01.05.20251.075,28671.075,28671.075,28671.075,2867
04.05.20251.076,66771.076,66771.076,66771.076,6677
05.05.20251.076,30291.076,30291.076,30291.076,3029
06.05.20251.077,47941.077,47941.077,47941.077,4794
07.05.20251.078,0971.078,0971.078,0971.078,097
08.05.20251.078,77011.078,77011.078,77011.078,7701
11.05.20251.081,35461.081,35461.081,35461.081,3546
12.05.20251.082,10751.082,10751.082,10751.082,1075
13.05.20251.083,25191.083,25191.083,25191.083,2519
14.05.20251.083,38671.083,38671.083,38671.083,3867
15.05.20251.083,99461.083,99461.083,99461.083,9946
19.05.20251.085,07941.085,07941.085,07941.085,0794
20.05.20251.085,43111.085,43111.085,43111.085,4311
21.05.20251.085,57621.085,57621.085,57621.085,5762
22.05.20251.085,59521.085,59521.085,59521.085,5952
25.05.20251.086,21441.086,21441.086,21441.086,2144
26.05.20251.086,52441.086,52441.086,52441.086,5244
27.05.20251.086,65611.086,65611.086,65611.086,6561
28.05.20251.086,68931.086,68931.086,68931.086,6893
29.05.20251.086,63771.086,63771.086,63771.086,6377
01.06.20251.086,55621.086,55621.086,55621.086,5562
02.06.20251.086,90111.086,90111.086,90111.086,9011
03.06.20251.087,28861.087,28861.087,28861.087,2886
04.06.20251.087,78681.087,78681.087,78681.087,7868
09.06.20251.089,1061.089,1061.089,1061.089,106
10.06.20251.089,71821.089,71821.089,71821.089,7182
11.06.20251.090,44971.090,44971.090,44971.090,4497
12.06.20251.090,13941.090,13941.090,13941.090,1394
15.06.20251.091,09921.091,09921.091,09921.091,0992
16.06.20251.091,60681.091,60681.091,60681.091,6068
17.06.20251.091,76911.091,76911.091,76911.091,7691
18.06.20251.091,97611.091,97611.091,97611.091,9761
19.06.20251.092,20481.092,20481.092,20481.092,2048
22.06.20251.092,71231.092,71231.092,71231.092,7123
23.06.20251.093,77981.093,77981.093,77981.093,7798
24.06.20251.094,02611.094,02611.094,02611.094,0261
25.06.20251.093,92251.093,92251.093,92251.093,9225
26.06.20251.094,0021.094,0021.094,0021.094,002
29.06.20251.095,51511.095,51511.095,51511.095,5151
30.06.20251.096,63721.096,63721.096,63721.096,6372
01.07.20251.097,01451.097,01451.097,01451.097,0145
02.07.20251.097,92871.097,92871.097,92871.097,9287
03.07.20251.098,13571.098,13571.098,13571.098,1357
06.07.20251.098,21581.098,21581.098,21581.098,2158
07.07.20251.098,3551.098,3551.098,3551.098,355
08.07.20251.098,84291.098,84291.098,84291.098,8429
09.07.20251.099,27081.099,27081.099,27081.099,2708
10.07.20251.099,30861.099,30861.099,30861.099,3086
13.07.20251.099,88871.099,88871.099,88871.099,8887
15.07.20251.100,14141.100,14141.100,14141.100,1414
16.07.20251.100,481.100,481.100,481.100,48
17.07.20251.100,87421.100,87421.100,87421.100,8742
20.07.20251.101,77471.101,77471.101,77471.101,7747
21.07.20251.102,1181.102,1181.102,1181.102,118
22.07.20251.103,58861.103,58861.103,58861.103,5886
23.07.20251.104,32691.104,32691.104,32691.104,3269
24.07.20251.104,52011.104,52011.104,52011.104,5201
27.07.20251.106,17821.106,17821.106,17821.106,1782
28.07.20251.106,77141.106,77141.106,77141.106,7714
29.07.20251.107,20641.107,20641.107,20641.107,2064
30.07.20251.107,15411.107,15411.107,15411.107,1541
31.07.20251.107,10791.107,10791.107,10791.107,1079
03.08.20251.109,0471.109,0471.109,0471.109,047
04.08.20251.110,26031.110,26031.110,26031.110,2603
05.08.20251.110,59981.110,59981.110,59981.110,5998
06.08.20251.111,63161.111,63161.111,63161.111,6316
07.08.20251.112,24711.112,24711.112,24711.112,2471
10.08.20251.113,71181.113,71181.113,71181.113,7118
11.08.20251.114,53611.114,53611.114,53611.114,5361
12.08.20251.116,39741.116,39741.116,39741.116,3974
13.08.20251.117,79021.117,79021.117,79021.117,7902
14.08.20251.118,47051.118,47051.118,47051.118,4705
17.08.20251.119,57761.119,57761.119,57761.119,5776
18.08.20251.120,19281.120,19281.120,19281.120,1928
19.08.20251.120,49521.120,49521.120,49521.120,4952
20.08.20251.120,35121.120,35121.120,35121.120,3512
21.08.20251.120,22181.120,22181.120,22181.120,2218
24.08.20251.122,10111.122,10111.122,10111.122,1011
25.08.20251.121,64691.121,64691.121,64691.121,6469
26.08.20251.121,67651.121,67651.121,67651.121,6765
27.08.20251.121,80621.121,80621.121,80621.121,8062
28.08.20251.121,69711.121,69711.121,69711.121,6971
31.08.20251.122,11481.122,11481.122,11481.122,1148
01.09.20251.122,11761.122,11761.122,11761.122,1176
02.09.20251.120,98281.120,98281.120,98281.120,9828
03.09.20251.121,32031.121,32031.121,32031.121,3203
04.09.20251.121,7191.121,7191.121,7191.121,719
07.09.20251.123,07271.123,07271.123,07271.123,0727
08.09.20251.123,21331.123,21331.123,21331.123,2133
09.09.20251.123,41871.123,41871.123,41871.123,4187
10.09.20251.123,92621.123,92621.123,92621.123,9262
11.09.20251.124,3191.124,3191.124,3191.124,319
14.09.20251.125,76311.125,76311.125,76311.125,7631
15.09.20251.126,78871.126,78871.126,78871.126,7887
16.09.20251.127,6491.127,6491.127,6491.127,649
17.09.20251.128,1851.128,1851.128,1851.128,185
18.09.20251.128,22951.128,22951.128,22951.128,2295
21.09.20251.128,78341.128,78341.128,78341.128,7834
22.09.20251.128,53651.128,53651.128,53651.128,5365
23.09.20251.128,86731.128,86731.128,86731.128,8673
24.09.20251.129,24771.129,24771.129,24771.129,2477
25.09.20251.128,93281.128,93281.128,93281.128,9328
28.09.20251.129,50191.129,50191.129,50191.129,5019
29.09.20251.129,48191.129,48191.129,48191.129,4819
30.09.20251.129,36961.129,36961.129,36961.129,3696
01.10.20251.129,64371.129,64371.129,64371.129,6437
02.10.20251.127,88211.127,88211.127,88211.127,8821
05.10.20251.127,50611.127,50611.127,50611.127,5061
06.10.20251.127,82441.127,82441.127,82441.127,8244
07.10.20251.128,07881.128,07881.128,07881.128,0788
08.10.20251.128,12741.128,12741.128,12741.128,1274
09.10.20251.128,25391.128,25391.128,25391.128,2539
12.10.20251.128,88241.128,88241.128,88241.128,8824
13.10.20251.127,1911.127,1911.127,1911.127,191
14.10.20251.127,79081.127,79081.127,79081.127,7908
15.10.20251.128,11171.128,11171.128,11171.128,1117
16.10.20251.128,36821.128,36821.128,36821.128,3682
19.10.20251.129,00151.129,00151.129,00151.129,0015
20.10.20251.130,02631.130,02631.130,02631.130,0263
21.10.20251.131,01341.131,01341.131,01341.131,0134
22.10.20251.131,4191.131,4191.131,4191.131,419
23.10.20251.133,95071.133,95071.133,95071.133,9507
26.10.20251.135,63251.135,63251.135,63251.135,6325
27.10.20251.136,68811.136,68811.136,68811.136,6881
29.10.20251.137,24061.137,24061.137,24061.137,2406
30.10.20251.137,0921.137,0921.137,0921.137,092
02.11.20251.137,67771.137,67771.137,67771.137,6777
03.11.20251.137,56441.137,56441.137,56441.137,5644
04.11.20251.137,89521.137,89521.137,89521.137,8952
05.11.20251.137,88571.137,88571.137,88571.137,8857
06.11.20251.138,04261.138,04261.138,04261.138,0426
09.11.20251.138,67081.138,67081.138,67081.138,6708
10.11.20251.138,88371.138,88371.138,88371.138,8837
11.11.20251.139,17841.139,17841.139,17841.139,1784
12.11.20251.139,66581.139,66581.139,66581.139,6658
13.11.20251.139,83751.139,83751.139,83751.139,8375
16.11.20251.140,86961.140,86961.140,86961.140,8696
17.11.20251.140,97731.140,97731.140,97731.140,9773
18.11.20251.141,3021.141,3021.141,3021.141,302
19.11.20251.141,71261.141,71261.141,71261.141,7126
20.11.20251.141,96491.141,96491.141,96491.141,9649
23.11.20251.143,17631.143,17631.143,17631.143,1763
24.11.20251.144,35451.144,35451.144,35451.144,3545
25.11.20251.145,06761.145,06761.145,06761.145,0676
26.11.20251.145,28151.145,28151.145,28151.145,2815
27.11.20251.145,7941.145,7941.145,7941.145,794
30.11.20251.146,57071.146,57071.146,57071.146,5707
01.12.20251.146,92471.146,92471.146,92471.146,9247
02.12.20251.148,19011.148,19011.148,19011.148,1901
03.12.20251.148,70281.148,70281.148,70281.148,7028
04.12.20251.148,96831.148,96831.148,96831.148,9683
07.12.20251.149,39021.149,39021.149,39021.149,3902
08.12.20251.149,30941.149,30941.149,30941.149,3094
09.12.20251.149,52531.149,52531.149,52531.149,5253
10.12.20251.150,28061.150,28061.150,28061.150,2806
11.12.20251.150,8081.150,8081.150,8081.150,808
14.12.20251.151,44791.151,44791.151,44791.151,4479
15.12.20251.152,0351.152,0351.152,0351.152,035
16.12.20251.152,31131.152,31131.152,31131.152,3113
17.12.20251.152,42781.152,42781.152,42781.152,4278
18.12.20251.152,53381.152,53381.152,53381.152,5338
21.12.20251.153,56611.153,56611.153,56611.153,5661
22.12.20251.153,48291.153,48291.153,48291.153,4829
23.12.20251.153,50261.153,50261.153,50261.153,5026
24.12.20251.153,71741.153,71741.153,71741.153,7174
25.12.20251.154,23211.154,23211.154,23211.154,2321
28.12.20251.154,52721.154,52721.154,52721.154,5272
29.12.20251.154,83831.154,83831.154,83831.154,8383
30.12.20251.154,99341.154,99341.154,99341.154,9934