Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SURGY
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
73.75 ₺
0.000 (%0.00)
Önceki Kapanış: 73.75·
Volatilite: 3.590
Düşük₺71.65
Yüksek₺74.3
AL73.75
SAT73.8

Piyasa Verileri

Spot Piyasa
A:73.75
S:73.8
Önceki haftaya göre (WoW)
-1.34%
Önceki aya göre (MoM)
+6.42%
Yılbaşından bugüne (YTD)
+67.61%
Önceki yıla göre (YoY)
+49.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SURGY: SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,0402
KAPANIŞ 53,093

En Düşük

DÜŞÜK 29,24

En Yüksek

YÜKSEK 84,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202430,231,8829,831,38
02.01.202431,3831,4829,529,5
03.01.202429,530,329,2429,92
04.01.202429,9431,3829,831,26
07.01.202431,2634,3831,134,38
08.01.202434,4636,0233,2434,26
09.01.202434,3236,9834,3236
10.01.202435,538,6634,536,22
11.01.202436,2238,4235,837,62
14.01.202437,7441,237,7440,94
15.01.202441,543,540,3242,2
16.01.202442,5446,4242,3446,42
17.01.2024475041,7842,2
18.01.202442,2246,1242,2244,44
21.01.202444,646,5244,245,3
22.01.202445,8646,7644,4645,7
23.01.20244648,4845,8446,94
24.01.202447,448,346,9447,32
25.01.202447,648,145,7646,04
28.01.202446,0448,7246,0447,36
29.01.202447,7649,447,1248,24
30.01.202448,449,8248,0648,24
31.01.202448,3849,6448,3648,74
01.02.202448,9853,148,3851,5
04.02.202451,556,6550,2556,65
05.02.20245758,654,8556,5
06.02.202456,760,755,455,4
07.02.202455,759,855,159,15
08.02.202459,860,3557,558,9
11.02.20246061,2558,158,35
12.02.202458,458,7552,6552,65
13.02.202452,9556,055255,75
14.02.202455,8556,453,0553,05
15.02.202453,254,3552,552,5
18.02.202452,7553,2550,250,2
19.02.202450,2551,649,0449,04
20.02.202449,452,449,3650,7
21.02.202450,852,749,9452,15
22.02.202452,155350,850,9
25.02.202451,252,5550,1552,1
26.02.202452,352,3548,5448,54
27.02.202449,1649,646,8447,16
28.02.202447,1649,9447,1249,58
29.02.202449,5852,949,4851,9
03.03.202452,153,749,6649,88
04.03.20245051,849,6449,7
05.03.202449,7249,9247,3447,34
06.03.202447,3449,447,3448,78
07.03.202448,864946,246,66
10.03.202446,846,944444,3
11.03.202444,3644,643,243,4
12.03.202443,5645,742,744
13.03.20244445,6843,7244
14.03.202444,0845,3644,0444,36
17.03.202444,5644,6843,543,78
18.03.202444,2844,3642,7243,94
19.03.202444,244,5843,1644
20.03.202444,0444,341,842,3
21.03.202442,4643,4441,7443
24.03.202443,544,7242,9443,64
25.03.20244446,984242,06
26.03.20244343,540,4241,26
27.03.202441,284240,8841,64
28.03.202441,8441,9641,3841,58
31.03.202441,541,538,7638,76
01.04.202438,9440,3438,6439,08
02.04.202439,0640,5638,6439,82
03.04.202439,6840,539,2240,16
04.04.202440,1241,840,1241,3
07.04.202441,443,1441,0843
08.04.202443,024442,743,6
14.04.202443,645,2843,1244,94
15.04.202444,7446,5844,246,4
16.04.202446,446,7244,4245,54
17.04.202445,6846,1245,1245,28
18.04.202444,9845,2843,4443,92
21.04.202443,9246,3843,9246
23.04.202446,0246,745,2445,5
24.04.202445,5647,645,447,36
25.04.202447,247,8246,5647,68
28.04.202447,7249,2446,8848,86
29.04.202448,8249,1847,8248,18
01.05.202448,1849,1246,6848,2
02.05.202448,2849,0647,6448,28
05.05.202448,2448,2446,747,5
06.05.202447,7449,4646,9249,32
07.05.202449,3250,148,949,54
08.05.202449,5650,149,0849,56
09.05.202449,5651,7549,149,72
12.05.202449,749,747,548,24
13.05.202448,245147,7250,1
14.05.202450,152,4549,651,55
15.05.202451,651,6549,8850,5
16.05.202450,551,4550,151,4
19.05.202451,3552,4550,7551,05
20.05.202451,0552,5549,1652,5
21.05.202452,353,751,8553,5
22.05.202453,4554,9553,254,3
23.05.202454,356,253,655,45
26.05.202455,4556,3554,856
27.05.202456,0556,9554,656
28.05.20245656,2554,354,8
29.05.202454,5555,555254,7
30.05.20245555,7554,2554,25
02.06.202454,2554,352,9553,05
03.06.20245353,255152,55
04.06.202452,652,950,3552,7
05.06.202452,753,9551,9551,95
06.06.202452,0552,5551,6552,3
09.06.202452,2552,4550,8551,3
10.06.202450,9551,250,150,1
11.06.202450,055147,6448,22
12.06.202448,250,2547,8849,42
13.06.202449,6650,2548,8248,82
19.06.202449,349,7248,3648,36
20.06.202448,6448,9847,9248,4
23.06.202448,448,647,3647,88
24.06.202447,9850,5546,9450,55
25.06.202450,751,5548,9850,45
26.06.202450,1550,448,4848,96
27.06.202448,944947,4248,38
30.06.202447,948,846,6846,68
01.07.202446,647,9646,5447,94
02.07.202447,7494749
03.07.20244949,2248,1648,98
04.07.202448,9849,5648,5249,26
07.07.202449,349,4247,9448,02
08.07.202448,148,647,5248,4
09.07.202448,3649,2247,647,6
10.07.20244851,9547,1248
11.07.20244848,3847,7648,38
15.07.202448,3648,447,3247,32
16.07.202447,548,4647,0847,86
17.07.202448,0449,3447,948,54
18.07.202448,625148,1650,1
21.07.202450,355249,7651,85
22.07.202451,953,7551,253,5
23.07.202453,554,453,154,3
24.07.202454,354,7553,654
25.07.202454,154,552,953,05
28.07.202453,055552,654,15
29.07.20245454,9553,4554
30.07.202454,255,253,0555
31.07.202455,158,455458,45
01.08.202458,4559,4556,7558,45
04.08.20245758,1552,6558
05.08.202458,258,356,556,5
06.08.202456,758,5556,557,45
07.08.202457,4558,657,157,85
08.08.202458,158,6557,2558,4
11.08.202458,459,157,857,85
12.08.202457,855957,759
13.08.202459,159,9559,0559,15
14.08.202459,2560,5559,1560,55
15.08.202460,6560,9558,358,3
18.08.202458,45957,9558
19.08.2024585957,8558
20.08.202458,0558,9557,958,1
21.08.202458,258,858,158,1
22.08.202458,258,5557,9558,5
25.08.202458,5558,9558,258,3
26.08.202458,3558,858,1558,5
27.08.202458,659,458,5558,75
28.08.202458,859,4558,6559,3
01.09.202459,3559,657,758,05
02.09.20245858,5557,4558,1
03.09.202458,1562,4558,1562
04.09.2024626561,7562,95
05.09.20246365,3562,7565,35
08.09.202465,3566,565,2566,25
09.09.202466,266,559,6559,7
10.09.202459,759,9559,5559,9
11.09.202460,0560,759,8560,55
12.09.202460,561,856061,85
15.09.202461,8563,261,8562,5
16.09.202462,5567,5561,9567,3
17.09.202467,46967,3568,65
18.09.202468,772,568,772
19.09.20247272,97272,7
22.09.202472,757472,7573,7
23.09.202473,87673,6575,65
24.09.202475,758075,676,25
25.09.202476,578,0576,278,05
26.09.202478,179,2578,0579
29.09.202479,1579,7579,1579,5
30.09.202479,783,2579,5583
01.10.202483,1584,4574,777,9
02.10.202477,980,6577,680,4
03.10.202480,4581,572,473,75
06.10.202473,776,5572,776
07.10.202476,277,876,277,55
08.10.202477,5579,3577,5579,35
09.10.202479,4581,479,4580,75
10.10.202480,881,980,4581,4
13.10.202481,5582,773,373,3
14.10.202473,2575,1572,0573,15
15.10.202473,1574,572,8573,5
16.10.202473,6574,7573,573,9
17.10.20247374,4572,974,45
20.10.202474,4575,2573,773,7
21.10.202473,8574,4573,173,15
22.10.202473,874,373,673,7
23.10.202473,874,473,673,7
24.10.202473,8574,166,3566,35
27.10.202466,0568,4565,867,95
29.10.202467,97167,3571
30.10.202471,0573,8570,7573,5
31.10.202473,67566,275
03.11.20247576,057474
04.11.202474,4575,6574,0574,8
05.11.202475,175,2573,7574,1
06.11.202474,275,974,1575,75
07.11.202475,7580,5575,5579
10.11.202479,180,2571,171,1
11.11.2024717267,6569,2
12.11.202469,269,362,364
13.11.202462,96457,658,3
14.11.202458,358,8552,554,25
17.11.202454,254,248,8448,84
18.11.202443,9643,9643,9643,96
19.11.202439,5840,0839,5839,58
20.11.202435,6439,3435,6437,64
21.11.202437,53936,7838,26
24.11.202437,984137,6240,14
25.11.202439,541,9839,4441,8
26.11.202441,242,8240,9642
27.11.202443434141,48
28.11.202441,242,0240,5841,58
01.12.202441,0443,4840,9243
02.12.202442,143,341,8842,22
03.12.202442,242,4241,2241,4
04.12.202441,3842,241,141,62
05.12.202441,624241,341,48
08.12.202441,5442,7441,5442,24
09.12.202442,2843,9641,9643,5
10.12.202443,3643,742,7242,8
11.12.202442,843,9442,243,1
12.12.202443,145,942,745,38
15.12.202445,3247,544,4246,5
16.12.202446,24745,6246,8
17.12.202446,847,846,547,44
18.12.202447,1847,5243,2245,9
19.12.202444,645,5643,644,38
22.12.202443,8444,6641,741,8
23.12.202441,8642,540,9242,04
24.12.202442,5245,842,444,2
25.12.202444,2646,4643,9844,6
26.12.202444,6245,742,242,78
29.12.20244343,3642,3242,36
30.12.202442,3842,5841,5241,9