Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SURGY
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
73.75 ₺
0.000 (%0.00)
Önceki Kapanış: 73.75·
Volatilite: 3.590
Düşük₺71.65
Yüksek₺74.3
AL73.75
SAT73.8

Piyasa Verileri

Spot Piyasa
A:73.75
S:73.8
Önceki haftaya göre (WoW)
-1.34%
Önceki aya göre (MoM)
+6.42%
Yılbaşından bugüne (YTD)
+67.61%
Önceki yıla göre (YoY)
+49.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SURGY: SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,8443
KAPANIŞ 47,7533

En Düşük

DÜŞÜK 33,32

En Yüksek

YÜKSEK 73,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202541,942,7841,842,42
02.01.202542,4642,9641,8242,12
05.01.202542,1242,684242,32
06.01.202542,3242,6242,0442,24
07.01.202542,3243,3842,0842,3
08.01.202542,442,7442,0642,18
09.01.202542,1842,542,142,28
12.01.202542,2844,3242,1243,58
13.01.202544,0645,242,8442,84
14.01.202542,943,442,1442,36
15.01.202542,9443,7242,5243,34
16.01.202543,3243,742,6242,98
19.01.202543,0244,242,6643,9
20.01.202543,945,343,8444,66
21.01.202544,1445,3243,8844,2
22.01.202544,24543,4443,7
23.01.202543,6646,1243,345,58
26.01.202546,0847,7445,5647
27.01.202547,2247,84545,12
28.01.2025464643,7244
29.01.202544,0245,6844,0245,06
30.01.202545,0845,4444,0644,54
02.02.202544,5645,4843,1443,6
03.02.202543,964442,4842,76
04.02.202543,0243,9842,3442,9
05.02.202542,943,7842,6443,08
06.02.202543,1843,2841,7841,82
09.02.202541,8242,3240,441,28
10.02.202541,541,5640,3240,44
11.02.202540,540,683939,18
12.02.202539,3439,6438,9839,2
13.02.202539,239,9438,8839,42
16.02.202539,4241,639,4241,36
17.02.202541,141,3439,7439,74
18.02.202539,74038,3238,32
19.02.202538,3439,2838,2438,8
20.02.202538,939,2637,8437,84
23.02.20253838,8237,8837,92
24.02.202537,9438,337,1237,46
25.02.202537,6838,2837,1238
26.02.20253841,337,7839,58
27.02.202539,6242,939,6242,28
02.03.202542,5244,2642,342,9
03.03.202542,943,1641,1441,94
04.03.202541,9442,8241,642,22
05.03.202541,9242,7641,942,36
06.03.202542,3644,142,2643,6
09.03.202543,646,2843,5246,24
10.03.202546,2446,464545,48
11.03.202545,5645,7643,343,3
12.03.2025434442,9643,1
13.03.202543,14642,7644,96
16.03.202545,0247,1845,0245,86
17.03.20254646,0444,0644,32
18.03.202541,243,939,939,9
19.03.202539,741,138,2438,8
20.03.202538,539,234,9435,8
23.03.202535,837,433,3235,78
24.03.20253637,463637,32
25.03.202537,4240,6636,9439,2
26.03.202539,2440,7239,2439,8
27.03.202540,2440,6838,2840,48
01.04.202540,443,6839,7241,4
02.04.202541,4442,7841,0442,22
03.04.202542,8843,241,4242,82
06.04.2025424240,7641,44
07.04.202541,6242,1440,941,04
08.04.20254141,3439,9840,12
09.04.20254141,4640,3240,42
10.04.202540,464140,0240,18
13.04.202540,1840,5439,8439,86
14.04.202539,8639,9839,239,52
15.04.202539,5239,5238,139,3
16.04.202539,2840,4839,0640
17.04.202540,340,939,1840,12
20.04.202540,1241,823941
21.04.202541,344,341,142
23.04.20254242,841,0241,06
24.04.202541,241,7240,8241,24
27.04.202541,2641,5639,5439,68
28.04.202539,6843,1239,1442,28
29.04.202541,5846,541,5845,8
01.05.202547,8250,3546,950,35
04.05.202551,352,547,0850,3
05.05.202550,353,350,352,1
06.05.202552,152,849,8249,82
07.05.202551,254,850,2553,5
08.05.202554,7554,7551,6552,1
11.05.20255253,4549,551,95
12.05.202550,0553,250,0551,45
13.05.202551,4552,149,8249,92
14.05.202550,355349,7251,35
15.05.202551,3551,9549,549,8
19.05.202549,6849,9646,646,6
20.05.202546,549,0846,246,7
21.05.202547,6648,564747,34
22.05.202547,349,2446,546,96
25.05.202547,350,1547,348,92
26.05.202548,849,1447,8248,08
27.05.202547,648,6446,8847,14
28.05.202547,1447,7645,0446,02
29.05.202546,0447,945,346,64
01.06.202546,6850,7546,3249,4
02.06.202550,25148,2649,62
03.06.202549,5852,249,351
04.06.202550525050,7
09.06.202550,9553,1550,752
10.06.202552,354,551,653,6
11.06.202553,155,6552,0553,4
12.06.2025515148,6850,05
15.06.20255052,749,7251,85
16.06.202551,952,85151,1
17.06.20255151,249,2249,4
18.06.202549,525146,7647,08
19.06.202547,1647,9846,747,16
22.06.202546,7447,1644,945,96
23.06.202547,0647,5846,6246,82
24.06.202546,9248,8446,7847,5
25.06.202547,5448,4846,8246,82
26.06.202546,8250,346,5448,62
29.06.202548,6650,1548,6649,58
30.06.202549,7650,648,6248,84
01.07.202548,949,448,4248,42
02.07.202548,5649,148,3248,6
03.07.202548,7448,8647,5847,8
06.07.202547,7848,246,7246,8
07.07.20254748,846,947,84
08.07.202547,8449,1446,4646,92
09.07.202547,247,5646,7846,8
10.07.202547,0848,5847,0647,38
13.07.202547,548,3246,346,48
15.07.202546,6649,446,6649,2
16.07.202549,2850,949,2849,74
17.07.202549,625249,6251,2
20.07.20255252,350,651,6
21.07.202551,653,151,252,1
22.07.202552,15351,2551,85
23.07.202551,952,651,151,75
24.07.202551,9552,451,452,2
27.07.202552,1552,250,550,5
28.07.202550,5554,8550,5554,85
29.07.20255556,0553,8554,55
30.07.202555,157,454,9555,6
31.07.202555,659,655,459
03.08.20255963,958,5561
04.08.202562,364,361,364,3
05.08.202564,7567,563,967,5
06.08.20256969,2567,969
07.08.202569,9570,468,9569,9
10.08.202570,573,1569,4572,8
11.08.202573,473,565,5572
12.08.202572,0572,0569,269,6
13.08.202569,5569,7567,467,4
14.08.202567,969,3567,469
17.08.202569,1569,4564,664,9
18.08.202564,967,362,4567,3
19.08.202567,36865,665,75
20.08.202565,96965,766
21.08.202567,3567,3565,165,15
24.08.202565,4566,363,6565
25.08.202565,2565,463,3563,35
26.08.202563,3563,7561,1561,15
27.08.202561,765,3561,564,8
28.08.202564,966,461,562,75
31.08.202562,7562,7559,859,9
01.09.202559,860,955455,3
02.09.202556,156,152,453,3
03.09.202553,358,652,557,25
04.09.202557,2558,4554,254,2
07.09.202553,6553,6549,0249,7
08.09.202549,7851,649,6449,68
09.09.202549,9450,4547,4848,68
10.09.202548,849,4445,846
11.09.202546,1447,4844,3446,34
14.09.202546,345045,649,24
15.09.202549,649,947,4648,76
16.09.20254949,1848,0248,02
17.09.202548,149,247,4647,5
18.09.202548,448,446,9447,78
21.09.202548,149,1447,6847,78
22.09.202547,7647,7846,146,26
23.09.202546,2646,745,646,24
24.09.202546,547,345,445,54
25.09.202545,5446,344,0846,3
28.09.202546,346,345,2845,6
29.09.202545,946,24545,26
30.09.202545,546,344,745,4
01.10.202545,545,7444,244,3
02.10.202544,3644,8844,1244,26
05.10.202544,34843,9647
06.10.202546,546,545,3245,96
07.10.202546,346,344,8244,82
08.10.202545,0845,3644,0644,28
09.10.202544,2846,0644,2644,9
12.10.202544,344,4442,9444
13.10.202543,9445,7243,1845,24
14.10.202545,245,844,7445,48
15.10.202545,484744,2846,3
16.10.202545,545,544,2244,54
19.10.202544,5644,8844,344,38
20.10.202544,4444,5843,8444,46
21.10.202544,4445,1644,0444,56
22.10.202544,5645,6644,5645,66
23.10.202545,947,7645,4447,2
26.10.202547,3648,146,746,78
27.10.202546,847,345,8645,86
29.10.202545,946,545,5646,1
30.10.202547,5648,746,447,2
02.11.202547,6650,647,1450,6
03.11.20255151,1549,449,96
04.11.202550,3550,3548,749,38
05.11.202549,385048,3250
06.11.202549,9850,7549,249,98
09.11.20255054,0549,852,45
10.11.202552,7555152,75
11.11.202553,253,251,251,35
12.11.202551,7551,9550,2551,35
13.11.202551,3552,1550,351,3
16.11.202551,453,550,3553,1
17.11.202553,955451,8553,15
18.11.20255353,251,351,95
19.11.202551,9551,9550,7551,3
20.11.202551,251,749,3850,85
23.11.202550,7551,549,8651,15
24.11.202551,2551,349,549,5
25.11.202549,985047,5249,9
26.11.202549,849,8848,5849,44
27.11.202549,4452,4548,9651,45
30.11.202550,75149,5249,52
01.12.202549,650,2549,3849,54
02.12.202549,65049,449,7
03.12.202549,7649,8849,2849,4
04.12.202549,6649,6648,6449,12
07.12.202549,149,24848
08.12.20254848,6447,7448
09.12.202548,148,3247,1447,68
10.12.202547,747,846,9647,34
11.12.202547,247,944646
14.12.202546,2647,245,645,76
15.12.202545,8446,2445,5246,1
16.12.202545,5246,2845,346,28
17.12.202546,346,445,7845,8
18.12.202546,446,443,6643,8
21.12.202544,244,240,3441,1
22.12.202540,5641,7440,541,3
23.12.202541,3442,6841,341,4
24.12.202541,5241,940,740,8
25.12.202541,0841,339,8241,18
28.12.202541,241,740,7841,4
29.12.202541,3444,4441,1242,7
30.12.202542,944,4842,5644