Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM MENKUL DEĞERLER A.Ş. logosu
TERA
TERA YATIRIM MENKUL DEĞERLER A.Ş.
17:41:59
166 ₺
+3.200 (%+1.97)
Önceki Kapanış: 162.8·
Volatilite: 6.390
Düşük₺158.8
Yüksek₺169.2
AL165.9
SAT166

Piyasa Verileri

Spot Piyasa
A:165.9
S:166
Önceki haftaya göre (WoW)
-23.68%
Önceki aya göre (MoM)
-20.99%
Yılbaşından bugüne (YTD)
-3.49%
Önceki yıla göre (YoY)
+158.42%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TERA: TERA YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1984
KAPANIŞ 2,1992

En Düşük

DÜŞÜK 1,4137

En Yüksek

YÜKSEK 3,6225
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,60651,60651,60651,6065
02.01.20231,7671,7671,7671,767
03.01.20231,81,94251,76851,9425
04.01.20232,03252,0761,7491,749
05.01.20231,6231,9231,5751,923
08.01.20232,1152,1152,1152,115
09.01.20232,252,32651,9172,154
10.01.20232,1752,23651,93951,9395
11.01.20231,93952,0551,7521,845
12.01.20231,79851,85551,711,743
15.01.20231,651,7431,5751,6875
16.01.20231,6081,85551,6081,8555
17.01.20231,83451,99051,7431,875
18.01.20231,8241,87351,76251,8
19.01.20231,79851,90051,75651,8585
22.01.20231,85851,861,7221,7475
23.01.20231,69951,741,65151,6785
24.01.20231,67851,8151,6621,785
25.01.20231,7371,84951,70251,803
26.01.20231,81,83751,7251,7385
29.01.20231,71751,73251,67251,707
30.01.20231,68751,70251,61251,65
31.01.20231,66951,68751,61251,638
01.02.20231,6381,7461,53751,71
02.02.20231,7311,81651,6531,7775
05.02.20231,7341,7611,6711,7175
06.02.20231,70851,70851,5541,557
14.02.20231,55551,70851,50751,6965
15.02.20231,70851,771,5331,533
16.02.20231,5331,6831,46251,5375
19.02.20231,5391,6261,49851,545
20.02.20231,51351,5421,5031,5045
21.02.20231,49551,56751,4851,4955
22.02.20231,5031,55851,4851,515
23.02.20231,5151,52251,4641,4925
26.02.20231,4941,52551,42131,5075
27.02.20231,5061,65751,4911,575
28.02.20231,58551,61851,5451,554
01.03.20231,5451,70851,53751,7085
02.03.20231,771,8121,5961,695
05.03.20231,771,771,67251,7325
06.03.20231,7131,8151,7071,7505
07.03.20231,75651,92451,7131,9245
08.03.20232,11652,11651,8992,1165
09.03.20232,11352,20651,92151,9215
12.03.20231,9232,0161,8451,941
13.03.20231,93951,96651,87951,8795
14.03.20231,8782,05951,8212,001
15.03.20231,9982,1361,9592,025
16.03.20232,03252,22751,9862,1945
19.03.20232,24252,4122,06252,34
20.03.20232,342,37752,1452,1555
21.03.20232,15552,2442,132,175
22.03.20232,2532,28752,162,2125
23.03.20232,24552,36852,17352,238
26.03.20232,252,28752,18252,2425
27.03.20232,24252,29352,1452,178
28.03.20232,22752,39552,13752,361
29.03.20232,3192,42,2772,277
30.03.20232,23652,3252,20352,25
02.04.20232,2442,3222,2022,2995
03.04.20232,29952,37452,2532,3655
04.04.20232,3642,48852,15552,175
05.04.20232,1752,2052,04452,064
06.04.20232,1212,1662,05652,073
09.04.20232,0732,0912,0342,0385
10.04.20232,03852,0731,98752,031
11.04.20232,1422,16752,012,0325
12.04.20232,06852,06851,92752,0025
13.04.20232,00252,02351,96651,9665
16.04.20231,9592,02951,87951,9425
17.04.20231,951,9651,85251,8525
18.04.20231,85251,921,80151,8975
19.04.20231,89751,8991,8661,872
23.04.20231,8871,90351,8271,881
24.04.20231,90051,91251,8061,8165
25.04.20231,8271,83751,6981,7535
26.04.20231,75051,78351,711,7265
27.04.20231,70251,82851,7011,7175
01.05.20231,71751,83751,54951,5495
02.05.20231,5511,651,41371,56
03.05.20231,561,63051,53751,578
04.05.20231,58251,60351,50751,5735
07.05.20231,57351,591,531,5675
08.05.20231,56751,56751,51,5105
09.05.20231,51,6081,49181,515
10.05.20231,51,5751,4971,5375
11.05.20231,53751,69051,46251,5075
14.05.20231,4611,5421,45581,5
15.05.20231,51,59751,48651,5375
16.05.20231,5391,69051,5391,6905
17.05.20231,72351,7971,59151,5915
21.05.20231,6021,7071,5781,635
22.05.20231,64851,74451,6471,6605
23.05.20231,66051,73251,591,599
24.05.20231,60051,6141,5361,545
25.05.20231,5451,6111,53451,5975
28.05.20231,59751,75651,59751,7565
29.05.20231,77451,9321,7431,8015
30.05.20231,80151,9681,7881,857
31.05.20231,85851,95451,85851,95
01.06.20231,9531,99351,8661,8915
04.06.20231,8751,921,8571,9185
05.06.20231,91851,91851,861,875
06.06.20231,8751,9081,84351,8615
07.06.20231,86151,91251,80151,8195
08.06.20231,81951,8211,77751,7985
11.06.20231,79851,82851,7671,797
12.06.20231,7971,80751,6771,68
13.06.20231,681,71751,65451,689
14.06.20231,71151,76851,6951,7685
15.06.20231,76251,7971,7191,725
18.06.20231,71151,7821,68751,71
19.06.20231,711,75951,6531,728
20.06.20231,7311,75651,621,635
21.06.20231,6351,69351,5541,629
22.06.20231,63051,7581,62751,731
25.06.20231,7311,7911,7311,779
26.06.20231,81,80151,76551,7955
02.07.20231,79251,87351,79251,824
03.07.20231,831,8721,8091,8225
04.07.20231,83451,861,79851,824
05.07.20231,83751,9471,81951,9125
06.07.20231,91251,9291,8541,8885
09.07.20231,90651,981,88851,9455
10.07.20232,0132,131,981,98
11.07.20231,9982,0131,81,8
12.07.20231,7851,8091,7251,776
13.07.20231,7761,8331,7611,8
16.07.20231,81051,921,80451,8945
17.07.20231,89451,9111,81,8615
18.07.20231,86151,86151,80751,842
19.07.20231,8421,88551,82551,8495
20.07.20231,8571,951,83451,9425
23.07.20231,95751,981,87351,8795
24.07.20231,89151,951,83751,9095
25.07.20231,91251,98451,891,95
26.07.20231,95752,05051,95752,025
27.07.20232,0312,22751,93052,124
30.07.20232,1272,1962,072,106
31.07.20232,13752,1752,03252,1495
01.08.20232,1872,2142,1092,1795
02.08.20232,19752,3162,1632,2665
03.08.20232,2622,312,16452,175
06.08.20232,1752,2562,1392,2395
07.08.20232,23952,2952,19752,235
08.08.20232,22752,282,1752,193
09.08.20232,1932,4122,1812,2935
10.08.20232,29652,3642,18252,3445
13.08.20232,3762,43752,21252,34
14.08.20232,32952,41352,2832,301
15.08.20232,3072,35352,2652,271
16.08.20232,2712,3912,2322,3265
17.08.20232,33252,462,27252,3265
20.08.20232,32652,5592,252,532
21.08.20232,53052,66252,41652,6625
22.08.20232,7482,83052,61752,658
23.08.20232,642,6492,47352,5755
24.08.20232,57252,6132,4452,559
27.08.20232,5622,62052,50052,5005
28.08.20232,5052,54552,42,4735
30.08.20232,48252,69852,4782,688
31.08.20232,6582,6942,5712,595
03.09.20232,5982,62352,50352,505
04.09.20232,49452,57252,46452,535
05.09.20232,5352,7032,43452,6775
06.09.20232,70452,9252,70452,7375
07.09.20232,73752,76452,63252,685
10.09.20232,7212,7362,4932,577
11.09.20232,55752,66252,51252,6385
12.09.20232,6432,7452,58452,6385
13.09.20232,62952,65952,5022,5815
14.09.20232,52452,5652,46152,475
17.09.20232,4752,65352,45852,505
18.09.20232,5052,61752,4752,5335
19.09.20232,5412,59352,5052,505
20.09.20232,4962,5862,4692,565
21.09.20232,57552,63252,5352,5605
24.09.20232,62352,74952,58752,6685
25.09.20232,72,74352,582,64
26.09.20232,64152,68652,60252,67
27.09.20232,6552,6852,6072,607
28.09.20232,60552,7692,5622,769
01.10.20232,82752,98052,7842,9175
02.10.20232,9552,9852,8082,8905
03.10.20232,88752,89952,8262,832
04.10.20232,83952,9552,80952,9115
05.10.20232,845532,7572,8125
08.10.20232,6672,912,6672,7255
09.10.20232,73752,83352,73752,805
10.10.20232,7752,87252,7392,8665
11.10.20232,88752,912,68052,79
12.10.20232,73752,77052,66252,7375
15.10.20232,7422,8172,5952,595
16.10.20232,5862,6852,5322,667
17.10.20232,5892,6612,5862,586
18.10.20232,6822,8232,63252,6475
19.10.20232,6312,65952,4452,625
22.10.20232,6282,6492,51252,58
23.10.20232,57252,7032,552,703
24.10.20232,70452,77052,47352,4735
25.10.20232,43752,7062,3912,706
26.10.20232,68352,8232,63852,82
29.10.20232,8023,05852,70453,0375
30.10.20233,04053,11252,7932,793
31.10.20232,8412,9012,582,685
01.11.20232,7572,7572,6492,7015
02.11.20232,6852,83352,612,6775
05.11.20232,68052,75252,66552,6685
06.11.20232,68952,7152,6252,679
07.11.20232,70752,8592,6822,7705
08.11.20232,74652,852,732,775
09.11.20232,96252,98052,75852,775
12.11.20232,7842,8262,60552,6085
13.11.20232,642,69852,50952,601
14.11.20232,61752,64752,55752,61
15.11.20232,58752,6522,58752,64
16.11.20232,5982,66252,5982,661
19.11.20232,6612,71952,63252,6625
20.11.20232,6762,90852,6762,8635
21.11.20232,86353,05852,83953,0165
22.11.20233,01653,3182,99253,318
23.11.20233,483,4923,2313,33
26.11.20233,27453,4473,21453,3525
27.11.20233,41253,62253,24453,45
28.11.20233,45453,46953,1983,3435
29.11.20233,32253,3423,24753,318
30.11.20233,31353,31352,98652,9865
03.12.20232,99853,2762,71952,9625
04.12.20232,95652,97452,81252,8545
05.12.20232,85452,86352,762,8425
06.12.20232,8052,9252,74352,925
07.12.20232,8742,99252,86952,9625
10.12.20232,96252,96252,77352,8335
11.12.20232,8262,8532,73752,7945
12.12.20232,7812,7932,61752,6895
13.12.20232,6582,8322,64752,8305
14.12.20232,7752,852,7272,76
17.12.20232,672,84252,642,787
18.12.20232,8172,822,74952,811
19.12.20232,8112,8112,71052,721
20.12.20232,7212,75552,67152,7375
21.12.20232,71952,7242,60252,658
24.12.20232,67752,67752,5142,6145
25.12.20232,5952,84852,5262,6265
26.12.20232,67752,78852,6732,76
27.12.20232,762,78252,7152,766
28.12.20232,732,9252,68952,925