Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM MENKUL DEĞERLER A.Ş. logosu
TERA
TERA YATIRIM MENKUL DEĞERLER A.Ş.
17:44:53
166.2 ₺
+3.400 (%+2.09)
Önceki Kapanış: 162.8·
Volatilite: 6.390
Düşük₺158.8
Yüksek₺169.2
AL166.1
SAT166.3

Piyasa Verileri

Spot Piyasa
A:166.1
S:166.3
Önceki haftaya göre (WoW)
-23.59%
Önceki aya göre (MoM)
-20.89%
Yılbaşından bugüne (YTD)
-3.37%
Önceki yıla göre (YoY)
+158.73%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TERA: TERA YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,6975
KAPANIŞ 104,8107

En Düşük

DÜŞÜK 7,524

En Yüksek

YÜKSEK 343,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,58258,3257,5247,7625
02.01.20257,7858,02357,76258,01
05.01.20258,03258,17,9118,0865
06.01.20258,09558,09557,9298,0055
07.01.20258,03258,3437,8938,343
08.01.20258,21258,21257,837,9425
09.01.20257,95158,0197,8397,9515
12.01.20257,94258,03257,92457,965
13.01.20257,9658,23057,85258,163
14.01.20258,198,197,8578,145
15.01.20258,10458,3977,9658,325
16.01.20258,23958,51858,198,4645
19.01.20258,52758,66258,3438,6625
20.01.20258,648,6768,32058,4915
21.01.20258,49158,8658,4068,82
22.01.20258,7939,33758,66259,3375
23.01.20259,32859,88659,0999,8865
26.01.20259,87759,87759,42759,8325
27.01.20259,78759,78759,40959,5625
28.01.20259,55359,83259,1989,675
29.01.20259,6759,6759,31959,3195
30.01.20259,30159,3158,8568,856
02.02.20258,71658,88758,30258,667
03.02.20258,6678,7038,26658,6625
04.02.20258,648,7758,378,7525
05.02.20258,7759,02258,6138,64
06.02.20258,65358,6858,40158,685
09.02.20258,6858,80658,6048,7975
10.02.20258,79758,88758,4518,865
11.02.20258,8658,9918,77958,9055
12.02.20258,90559,08558,558,991
13.02.20258,9559,0458,74358,9955
16.02.20258,99559,098,81558,955
17.02.20258,9198,9288,6678,8425
18.02.20258,84258,91458,4158,424
19.02.20258,45558,558,0468,55
20.02.20258,468,7848,07758,136
23.02.20258,13158,2897,9478,289
24.02.20258,288,287,9928,1585
25.02.20258,1458,9737,75357,875
26.02.20257,928,09557,7498,055
27.02.20258,0558,2087,928,1
02.03.20258,0648,1457,96958,1315
03.03.20258,09558,4337,82558,01
04.03.20258,01458,8117,7498,2035
05.03.20258,21259,02258,1638,4555
06.03.20258,45558,88758,24858,514
09.03.20258,55459,188,4518,775
10.03.20258,9199,65258,7759,6525
11.03.20259,949510,61559,910,6155
12.03.202511,245511,632510,237510,647
13.03.202510,63811,36259,841510,359
16.03.202510,6211,306310,453511,2613
17.03.202511,328812,352511,328812,0038
18.03.202511,2512,678810,804510,8045
19.03.202510,912511,756310,912511,2185
20.03.202511,587511,621310,09810,098
23.03.202510,35911,092510,12510,6875
24.03.202511,047511,137510,498510,8
25.03.202510,858511,8810,50311,88
26.03.202512,2413,061311,947512,4763
27.03.202512,633813,173812,228812,4875
01.04.202512,487512,768811,992512,195
02.04.202512,19512,2411,2511,5538
03.04.202511,712,026311,317511,79
06.04.202511,712,82511,146512,7125
07.04.202512,91513,612512,341313,0613
08.04.202513,00514,366313,00514,3663
09.04.202514,62515,79513,9515,795
10.04.202516,06517,3716,0217,37
13.04.202518,0918,67516,222516,515
14.04.202516,5617,257516,06516,065
15.04.202516,42516,87514,467514,4675
16.04.202514,613815,907514,523815,9075
17.04.202516,312517,043815,198815,4913
20.04.202515,558816,717514,35516,1213
21.04.202516,2917,7315,693817,73
23.04.20251819,496317,5519,4963
24.04.202520,47521,442520,103821,4425
27.04.202522,567523,5822,522523,58
28.04.202524,52525,9223,35525,92
29.04.202525,897527,382523,35526,0325
01.05.202526,59526,77524,097526,325
04.05.202526,347528,0825,042525,875
05.05.202525,62752725,582525,875
06.05.202525,87528,462525,6525,9875
07.05.202526,212527,7225,69526,5725
08.05.202526,68529,227526,59528,3275
11.05.202531,1431,1429,92531,14
12.05.202533,367534,24531,162534,245
13.05.202534,42537,66534,312537,665
14.05.202538,02539,9638,02539,6
15.05.202539,64541,98537,66541,625
19.05.202542,07542,637537,462537,4625
20.05.202533,727533,727533,727533,7275
21.05.202531,45535,932530,712530,8475
22.05.202530,632,197529,137531,5
25.05.202532,107533,4830,622530,69
26.05.202530,55531,27529,857530,7125
27.05.202531,0533,772530,37533,7725
28.05.202534,627537,147534,5637,1475
29.05.202538,739,262536,67537,71
01.06.202537,6238,2536,022537,8
02.06.202537,841,5837,237541,58
03.06.202542,52545,7241,917545,72
04.06.202548,037550,287547,65550,265
09.06.202548,9653,86546,0852,875
10.06.202552,6555,57551,097555,5525
11.06.202555,2658,555,03557,7125
12.06.202555,4457,712551,952556,475
15.06.202555,9862,043855,957562,0438
16.06.202562,662565,868861,087564,4625
17.06.202563,967,563,67564,2375
18.06.202564,12565,362563,056365,25
19.06.202565,02566,881364,856365,925
22.06.202565,868869,7565,2569,75
23.06.202571,381371,943869,412571,9438
24.06.202571,437574,081371,043872,1125
25.06.202572,112572,112564,912564,9125
26.06.202558,443858,443858,443858,4438
29.06.202555,7556352,987560,6375
30.06.202557,82566,543857,318864,8563
01.07.202564,12571,32560,918871,2688
02.07.202571,493878,356369,7578,3563
03.07.202581,281385,387578,412584,5438
06.07.202584,543889,887583,193887,3
07.07.202587,07589,5583,587587,9188
08.07.202587,97592,193887,243890,45
09.07.202590,281395,859094,275
10.07.202594,3313102,693,82599,7875
13.07.2025102,375106,087591,743896,3563
15.07.202596,399,992,2595,175
16.07.202595,512598,943894,162594,275
17.07.202594,597,312593,543894,725
20.07.202595,625101,137594,0599,9
21.07.202599,9109,856399,2813109,8563
22.07.2025109,8115,312598,887598,8875
23.07.20259095,568889,043889,0438
24.07.202589,5593,8258186,4
27.07.202586,490,281382,237582,2375
28.07.202582,57583,775,1581,225
29.07.202581,618882,237573,237581,6188
30.07.202582,889,77582,889,775
31.07.202591,3598,493891,12595,9063
03.08.202597,368899,168893,431394,5
04.08.202595,793896,393,937594,95
05.08.202594,9595,62591,743893,6
06.08.202594,0598,437594,0595,85
07.08.202596,693897,6595,496,75
10.08.202597,0313106,42596,8625106,425
11.08.2025109,125112,725106,425110,475
12.08.2025111,15117,225110,925115,875
13.08.2025127,4625127,4625127,4625127,4625
14.08.2025127,125133,7625124,425130,5
17.08.2025130,8375133,0875129,15131,5125
18.08.2025131,5125144,45118,4625144
19.08.2025143,8875153137,3625147,9375
20.08.2025140,2875146,025140,2875142,3125
21.08.2025142,2142,3125136,125139,5
24.08.2025139,725143,325139,1625139,8375
25.08.2025139,95148,5137,5875148,5
26.08.2025148,05154,8147,7125152,8875
27.08.2025153,9157,1625150,525156,375
28.08.2025155,475157,8375154,4625155,25
31.08.2025155,25155,925153,7875155,25
01.09.2025155,25157,6125146,925146,925
02.09.2025143,6625147,375141,6375143,325
03.09.2025143,325145,125138,825143,325
04.09.2025142,65144,9139,1625140,85
07.09.2025139,6125144,1125138,9375142,0875
08.09.2025143,55144139,95142,425
09.09.2025142,5375144,3375138,2625140,5125
10.09.2025140,5125141,4125138,7125141,075
11.09.2025139,725150,4125137,25145,9125
14.09.2025145,8152,8875145,6875148,05
15.09.2025148,95152,1147,4875150,75
16.09.2025150,75151,875142,875142,875
17.09.2025143,55154,9125141,975150,1875
18.09.2025153155,25148,5148,5
21.09.2025150,075153134,775142,0875
22.09.2025142,2144,45141,6375142,65
23.09.2025142,875143,775140,7375141,6375
24.09.2025141,6375149,9625140,9625147,15
25.09.2025147,7125150,075146,25148,275
28.09.2025148,95152,55148,3875149,175
29.09.2025150,3156,6149,2875149,4
30.09.2025149,85155,475149,5125150,6375
01.10.2025153154,8150,6375151,3125
02.10.2025151,9875153,45150,3151,425
05.10.2025151,65166,5147,9375166,5
06.10.2025167,625170,775165,6167,0625
07.10.2025168,75179,6625166,6125168,6375
08.10.2025168,75177,6375167,0625174,825
09.10.2025176,175192,2625172,9125192,2625
12.10.2025189196,0875186,8625192,375
13.10.2025192,2625201,6191,475198
14.10.2025198202,5195,75202,5
15.10.2025202,5202,725198198
16.10.2025198,1125198,3375193,5194,625
19.10.2025194,7375198,9193,5195,6375
20.10.2025195,6375211,6125195,525205,3125
21.10.2025205,3125208,8202,725202,725
22.10.2025202,6125208,0125201,2625204,075
23.10.2025207217,575201,6212,2875
26.10.2025212,175213,525203,4210,375
27.10.2025215,2125215,775206,775211,05
29.10.2025215228,3211215,6
30.10.2025217,3217,9210,4216,5
02.11.2025215221,7211,5220
03.11.2025219,6222,2215220
04.11.2025219229217,2229
05.11.2025230,4251,75227,2251,75
06.11.2025255272254256
09.11.2025257,25281,5253281,5
10.11.2025294303273,25281
11.11.2025284,25286,75276280,75
12.11.2025280,75282,75274278
13.11.2025280293,5279,75290
16.11.2025296296,25287,25289,75
17.11.2025291303,75289,75298,5
18.11.2025299,5299,5268,75276,25
19.11.2025268288,75268283
20.11.2025283,75285,5280,25283,5
23.11.2025283,5311,75278,5302,5
24.11.2025300320,5272,25272,25
25.11.2025251,25254245,1245,1
26.11.2025222246,3220,6236
27.11.2025233259,5227,8259,5
30.11.2025261281,25260,75270,75
01.12.2025271,5278,75269,5276
02.12.2025276285,25276280
03.12.2025283291278,25288
04.12.2025291296287,75291
07.12.2025291,5305,75289304,25
08.12.2025306,25318303,25315
09.12.2025315316,5299,25308
10.12.2025310,25316,75309,75312
11.12.2025314,25336310,5326
14.12.2025326,5333324,5324,5
15.12.2025327328,5321,25324
16.12.2025327331,5323,5329
17.12.2025328,25329,25325325
18.12.2025324,75343,75323,5328,5
21.12.2025325327,75295,75295,75
22.12.2025266,25266,25266,25266,25
23.12.2025239,7249239,7239,7
24.12.2025215,8219215,8215,8
25.12.2025194,3204,6194,3194,3
28.12.2025174,9177,7174,9174,9
29.12.2025157,5190157,5181,5
30.12.2025183189172172