Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA YATIRIM MENKUL DEĞERLER A.Ş. logosu
TERA
TERA YATIRIM MENKUL DEĞERLER A.Ş.
17:43:43
166.4 ₺
+3.600 (%+2.21)
Önceki Kapanış: 162.8·
Volatilite: 6.390
Düşük₺158.8
Yüksek₺169.2
AL166.3
SAT166.4

Piyasa Verileri

Spot Piyasa
A:166.3
S:166.4
Önceki haftaya göre (WoW)
-23.49%
Önceki aya göre (MoM)
-20.80%
Yılbaşından bugüne (YTD)
-3.26%
Önceki yıla göre (YoY)
+159.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TERA: TERA YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0623
KAPANIŞ 4,0753

En Düşük

DÜŞÜK 2,5268

En Yüksek

YÜKSEK 7,7625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,923532,91152,988
02.01.20243,0153,0572,93553,012
03.01.20243,01053,05552,95053,045
04.01.20243,0363,092,97753,072
07.01.20243,0783,21453,0393,18
08.01.20243,22053,22053,11253,2025
09.01.20243,1743,24453,153,2055
10.01.20243,2253,22653,1563,2175
11.01.20243,22353,2373,07653,225
14.01.20243,2523,3333,1173,2355
15.01.20243,2253,3393,1593,333
16.01.20243,3363,42753,2763,3735
17.01.20243,41253,41553,33,375
18.01.20243,40953,41253,2943,375
21.01.20243,4053,483,3753,444
22.01.20243,48153,5253,40653,45
23.01.20243,453,54453,3963,4515
24.01.20243,4653,4713,3063,381
25.01.20243,37053,573,04353,0435
28.01.20242,93253,06152,93252,9625
29.01.20242,96253,02552,9252,9715
30.01.20242,9733,0242,95052,9625
31.01.20242,96252,9882,82752,9265
01.02.20242,942,9552,88152,8815
04.02.20242,89652,90552,86952,8935
05.02.20242,942,9792,87252,934
06.02.20242,9342,9912,91152,9475
07.02.20242,973,08852,9523,087
08.02.20243,07953,08252,9312,9625
11.02.20242,9943,0092,95352,982
12.02.20242,98653,02552,85752,898
13.02.20242,89652,96552,86652,9655
14.02.202433,12752,99553,0855
15.02.20243,08553,19653,07653,153
18.02.20243,1563,2193,0573,09
19.02.20243,0933,33753,0423,114
20.02.20243,11853,24753,07653,2385
21.02.20243,25353,31353,17853,2235
22.02.20243,18753,213,06153,093
25.02.20243,093,153,0423,0795
26.02.20243,1113,1112,96252,985
27.02.20242,9853,0752,8922,916
28.02.20242,9163,14552,8923,06
29.02.20242,96853,1262,96853,096
03.03.20243,1143,2223,1053,126
04.03.20243,1293,24453,0933,1635
05.03.20243,1653,20852,97752,9775
06.03.20243,00153,212,95953,2085
07.03.20243,1953,2943,1443,258
10.03.20243,32253,35253,2583,3225
11.03.20243,32253,36753,033,084
12.03.20243,1293,14253,02553,1275
13.03.20243,12753,26553,123,1875
14.03.20243,153,3213,0783,1725
17.03.20243,1743,28053,09753,21
18.03.20243,18753,33,153,228
19.03.20243,2283,24453,17253,186
20.03.20243,2253,23253,0843,114
21.03.20243,10953,1383,04353,0705
24.03.20243,06753,0812,9192,94
25.03.20242,8652,9252,81552,8185
26.03.20242,77652,88452,762,865
27.03.20242,8652,96252,8322,88
28.03.20242,882,882,81852,874
31.03.20243,063,062,81252,823
01.04.20242,82152,87252,7662,781
02.04.20242,6972,9972,6972,775
03.04.20242,7842,79452,66552,667
04.04.20242,66252,79452,65352,781
07.04.20242,7813,0572,7812,988
08.04.202433,062,9733,0435
14.04.20242,9763,1352,9763,015
15.04.20243,01353,2192,99853,0315
16.04.20243,0393,1353,02253,111
17.04.20243,22353,24453,11553,198
18.04.20243,09753,2073,09753,135
21.04.20243,14853,22352,99253,1425
23.04.20243,1443,22953,12153,15
24.04.20243,153,18753,08253,132
25.04.20243,12753,14553,00453,0135
28.04.20243,00753,03752,94452,9805
29.04.20242,97753,12452,92653,1125
01.05.20243,13953,18152,98953,147
02.05.20243,18753,28353,0753,237
05.05.20243,243,453,22353,423
06.05.20243,4233,48453,3753,411
07.05.20243,43053,6663,41853,666
08.05.20243,65253,93753,58053,81
09.05.20243,753,89253,70953,81
12.05.20244,18884,18883,5613,6735
13.05.20243,6963,74553,63,684
14.05.20243,6843,753,61653,6645
15.05.20243,67353,93,61353,8963
16.05.20243,87383,88873,5073,507
19.05.20243,50253,5223,34953,4305
20.05.20243,40653,453,2883,318
21.05.20243,35253,50553,2913,4005
22.05.20243,4023,52053,3843,5085
23.05.20243,50853,52653,26253,294
26.05.20243,29853,52053,2883,318
27.05.20243,3183,453,31053,357
28.05.20243,3573,3573,02253,0225
29.05.20243,02253,0392,9522,9985
30.05.202433,0692,9823,009
02.06.202433,03752,9282,9775
03.06.20242,98653,0992,98653,075
04.06.20243,0753,0932,8983,0225
05.06.20243,02253,2552,9883,069
06.06.20243,10353,1382,9492,952
09.06.20243,00753,1022,86052,9625
10.06.20242,9672,98052,852,8575
11.06.20242,87252,9042,76752,7675
12.06.20242,812532,8052,9775
13.06.20243,0093,0722,90552,964
19.06.20242,9673,0662,9222,9325
20.06.20242,92652,95652,86052,9145
23.06.20242,9252,9642,8052,8485
24.06.20242,84852,8952,81852,8215
25.06.20242,82152,83952,7662,781
26.06.20242,81252,852,7692,7945
27.06.20242,8442,8442,7722,778
30.06.20242,7782,80652,63852,691
01.07.20242,6912,77052,62952,7015
02.07.20242,70152,74052,6312,7105
03.07.20242,71052,8052,62052,634
04.07.20242,63852,6432,58752,6025
07.07.20242,5952,6642,5952,6205
08.07.20242,63852,66252,6222,643
09.07.20242,66252,66252,60552,6115
10.07.20242,62352,72,61152,685
11.07.20242,6852,69252,63852,6685
15.07.20242,672,7752,66852,703
16.07.20242,70452,81252,642,739
17.07.20242,7392,83052,732,7645
18.07.20242,7632,8982,73452,8575
21.07.20242,95433,14332,72,763
22.07.20242,75182,81032,6732,6843
23.07.20242,6192,72932,6192,673
24.07.20242,90252,90252,66632,6843
25.07.20242,68432,71352,59882,6438
28.07.20242,60332,62582,5382,5718
29.07.20242,58532,78552,52682,7338
30.07.20242,76082,8982,64382,8688
31.07.20242,8713,15452,8713,1545
01.08.20243,15453,37052,9973,3075
04.08.20243,23783,56633,0423,24
05.08.20243,333,36153,1953,2153
06.08.20243,21753,26253,10283,2018
07.08.20243,20183,52133,20183,51
08.08.20243,53253,75983,53253,5843
11.08.20243,5823,74633,54383,6788
12.08.20243,67883,8343,55953,6563
13.08.20243,71253,73953,53253,6113
14.08.20243,61133,79133,59553,7913
15.08.20243,7983,86333,7263,8183
18.08.20243,8344,06353,8073,8925
19.08.20243,89254,13783,874,0905
20.08.20244,10634,20084,054,095
21.08.20244,0954,4554,02754,356
22.08.20244,3564,5364,04554,2525
25.08.20244,22334,28633,91734,005
26.08.20244,054,28633,87684,0275
27.08.20244,054,19633,93754,0298
28.08.20244,03884,1493,96454,0163
01.09.20244,01634,22553,98484,1175
02.09.20244,11754,5274,09734,527
03.09.20244,594,9774,47754,977
04.09.20245,02655,315,02655,2425
05.09.20245,28755,32355,0495,13
08.09.20245,1575,21554,99054,9905
09.09.20244,9865,0314,90054,9905
10.09.20244,99055,02654,79254,797
11.09.20244,83754,93654,76554,8375
12.09.20244,8425,15254,8335,1075
15.09.20245,10755,2925,10755,2425
16.09.20245,24255,2655,11655,2605
17.09.20245,2655,4365,0045,157
18.09.20245,1575,28755,1575,2875
19.09.20245,28755,33255,07155,22
22.09.20245,225,4185,2025,418
23.09.20245,4185,9585,33255,76
24.09.20245,7876,20555,1845,184
25.09.20244,7254,89154,66654,6665
26.09.20244,3114,3654,20084,2008
29.09.20243,99384,6173,78234,617
30.09.20244,79255,0764,775,076
01.10.20245,22455,44,7794,95
02.10.20244,955,044,70254,7205
03.10.20244,72054,96354,5814,9455
06.10.20244,9415,3374,9235,148
07.10.20245,1485,6615,06255,445
08.10.20245,43155,6165,3555,463
09.10.20245,4635,585,34155,3865
10.10.20245,38655,43155,1845,31
13.10.20245,3915,42255,17055,1705
14.10.20245,135,24254,9865,1255
15.10.20245,1755,4815,14355,3505
16.10.20245,42255,4545,22455,3505
17.10.20245,3555,7335,3555,4135
20.10.20245,41355,495,35955,472
21.10.20245,45,51255,3825,4
22.10.20245,42255,51255,3015,391
23.10.20245,4365,6345,31455,5755
24.10.20245,57555,8865,5715,769
27.10.20245,71055,81855,70155,8185
29.10.20245,856,1115,80955,9265
30.10.20245,93555,97155,7695,895
31.10.20245,91756,02555,675,8815
03.11.20245,8955,94455,8055,8095
04.11.20245,80956,0395,76455,904
05.11.20245,89955,95355,70155,7825
06.11.20245,78255,88155,6255,733
07.11.20245,7785,8145,4455,5845
10.11.20245,586,00755,55755,9805
11.11.20245,98055,98055,60255,6475
12.11.20245,765,7785,50355,6925
13.11.20245,69255,765,53955,715
14.11.20245,62955,73755,5445,58
17.11.20245,585,7515,495,6925
18.11.20245,73755,9765,62955,94
19.11.20245,946,24155,87256,003
20.11.20246,0756,60155,8686,57
21.11.20246,576,81756,24156,435
24.11.20246,39456,40356,20556,228
25.11.20246,22356,57456,1566,417
26.11.20246,4176,61056,3276,507
27.11.20246,55656,63756,4356,435
28.11.20246,45756,5346,2916,336
01.12.20246,3366,6426,30456,57
02.12.20246,576,75456,486,75
03.12.20246,68256,846,61056,6915
04.12.20246,69156,756,6066,6735
05.12.20246,67356,936,61056,768
08.12.20246,7686,77256,5256,6555
09.12.20246,63756,69156,486,615
10.12.20246,61056,9576,5256,7455
11.12.20246,70957,02456,666,885
12.12.20246,8496,9756,7956,921
15.12.20246,95257,48356,95257,4025
16.12.20247,4527,5697,387,4475
17.12.20247,567,567,06957,245
18.12.20247,1287,297,0027,002
19.12.20247,00657,13256,69156,957
22.12.20247,0117,2186,86257,029
23.12.20247,027,4256,847,209
24.12.20247,2457,31257,0657,2225
25.12.20247,26757,4167,1557,155
26.12.20247,15057,4347,14157,3665
29.12.20247,36657,76257,36657,533
30.12.20247,5337,76257,387,5825