Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURK İLAÇ VE SERUM SANAYİ A.Ş. logosu
TRILC
TURK İLAÇ VE SERUM SANAYİ A.Ş.
18:10:01
1.24 ₺
+0.110 (%+9.73)
Önceki Kapanış: 1.13·
Volatilite: 8.850
Düşük₺1.14
Yüksek₺1.24
AL1.23
SAT1.24

Piyasa Verileri

Spot Piyasa
A:1.23
S:1.24
Önceki haftaya göre (WoW)
-8.15%
Önceki aya göre (MoM)
-49.39%
Yılbaşından bugüne (YTD)
-50.58%
Önceki yıla göre (YoY)
-58.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRILC: TURK İLAÇ VE SERUM SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3394
KAPANIŞ 2,3169

En Düşük

DÜŞÜK 0,8173

En Yüksek

YÜKSEK 5,4685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.03.20210,81730,81730,81730,8173
07.03.20210,8990,8990,8990,899
08.03.20210,98890,98890,98890,9889
09.03.20211,08781,08781,08781,0878
10.03.20211,19621,19621,19621,1962
11.03.20211,31591,31591,31591,3159
14.03.20211,44741,44741,44741,4474
15.03.20211,59151,59151,59151,5915
16.03.20211,75051,75051,75051,7505
17.03.20211,92441,92441,92441,9244
18.03.20212,11612,11612,11612,1161
21.03.20212,32712,32712,21272,3271
22.03.20212,55892,55892,43112,5589
23.03.20212,81452,81452,67482,8145
24.03.20213,09543,09543,09543,0954
25.03.20213,40453,40453,40453,4045
28.03.20213,74483,74483,55753,7448
29.03.20214,11634,11634,11634,1163
30.03.20214,52494,52494,52494,5249
31.03.20214,97454,97454,97454,9745
01.04.20215,46855,46854,48035,424
04.04.20215,4245,4244,88164,8816
05.04.20214,39494,68844,39494,3949
06.04.20213,95654,08663,95653,9565
07.04.20213,5623,5623,5623,562
08.04.20213,22473,91563,22473,9156
11.04.20214,22034,22033,52483,5248
12.04.20213,46843,62743,17263,455
13.04.20213,38073,41633,14443,1578
14.04.20213,15933,20982,85022,972
15.04.20212,94982,94982,67482,6912
18.04.20212,67482,96012,63772,9601
19.04.20213,12063,12512,66442,8101
20.04.20212,9722,9722,5562,6213
21.04.20212,57682,85322,38652,7343
25.04.20212,66593,00772,62283,0077
26.04.20213,12063,30643,04633,192
27.04.20213,18013,18012,91262,9304
28.04.20212,93043,11922,93043,0211
29.04.20213,08353,17262,89773,0731
02.05.20213,01363,05972,96312,972
03.05.20212,9752,99882,85462,8621
04.05.20212,88293,00922,74322,8294
05.05.20212,82793,11172,82793,0062
06.05.20213,05083,16522,94683,0701
09.05.20213,37333,37332,94982,972
10.05.20212,89772,92892,84572,8457
11.05.20212,88733,04632,88582,975
16.05.20212,96913,06122,89772,9111
17.05.20212,89772,91852,83832,8487
19.05.20212,84872,85322,7122,7878
20.05.20212,81152,94232,74912,8977
23.05.20213,04633,18753,00183,1875
24.05.20213,45053,50553,31983,5055
25.05.20213,60953,83393,26923,5739
26.05.20213,77083,90083,41783,455
27.05.20213,42083,42383,12213,1414
30.05.20213,08793,22472,93492,9483
31.05.20212,96163,10582,94532,9661
01.06.20212,94832,94982,83682,8487
02.06.20212,85173,04042,85172,92
03.06.20212,92752,93042,8652,8858
06.06.20212,88882,92892,84722,8532
07.06.20212,85912,89032,77882,816
08.06.20212,83092,85022,78782,7878
09.06.20212,79222,8132,662,6852
10.06.20212,68522,83382,62132,7135
13.06.20212,72242,95722,66742,8918
14.06.20212,8652,93192,77882,7833
15.06.20212,78332,79672,69122,7016
16.06.20212,68822,78332,64662,6466
17.06.20212,65112,67632,54112,5411
20.06.20212,53812,69122,2872,287
21.06.20212,33752,41482,2352,3316
22.06.20212,36572,37612,28852,2989
23.06.20212,30632,52772,30332,4118
24.06.20212,41482,42222,31082,3182
27.06.20212,31822,39842,31672,3286
28.06.20212,3392,42372,30782,3212
29.06.20212,33012,35242,21272,2127
30.06.20212,21272,26322,13242,2335
01.07.20212,2292,26622,19932,2662
04.07.20212,26472,26622,22162,2261
05.07.20212,22752,3422,21712,2231
06.07.20212,22612,26022,22462,2261
07.07.20212,2292,38212,17552,2275
08.07.20212,2292,25432,19342,2097
11.07.20212,20972,27212,13992,1844
12.07.20212,18442,19042,10422,1428
13.07.20212,14432,17262,13992,1547
15.07.20212,15772,33312,14432,3018
18.07.20212,30182,36722,27062,3167
25.07.20212,31522,41772,11762,125
26.07.20212,13242,18742,09532,1087
27.07.20212,12062,13392,08192,0849
28.07.20212,09382,11912,08042,0908
29.07.20212,11312,27362,10872,1413
01.08.20212,1252,15922,09832,0997
02.08.20212,09682,14732,08492,0879
03.08.20212,08932,1252,08642,0864
04.08.20212,09832,16962,08492,1087
05.08.20212,15322,30152,10642,2531
08.08.20212,25312,43572,16732,353
09.08.20212,34362,37642,27962,3093
10.08.20212,31242,36862,27342,3218
11.08.20212,3422,34982,28742,2999
12.08.20212,29682,44662,28592,3233
15.08.20212,26252,38262,26252,3311
16.08.20212,37322,42162,34832,3561
17.08.20212,36082,42942,35922,367
18.08.20212,37172,38572,34832,353
19.08.20212,35922,45282,35762,3982
22.08.20212,4062,43412,39822,4169
23.08.20212,42162,44972,40912,4169
24.08.20212,41692,43572,30462,3342
25.08.20212,36392,37012,32182,3233
26.08.20212,33112,36232,29682,353
30.08.20212,3532,37012,34052,353
31.08.20212,35612,41382,34832,4123
01.09.20212,41232,44352,39982,4357
02.09.20212,44662,52622,39352,3935
05.09.20212,4062,40762,34522,3467
06.09.20212,34672,45752,32492,3358
07.09.20212,34362,36392,23592,2937
08.09.20212,26252,32962,26252,3124
09.09.20212,32962,35762,31242,3171
12.09.20212,31862,33742,29372,2937
13.09.20212,29832,3032,24842,2593
14.09.20212,25932,27032,19542,1954
15.09.20212,22,23912,1612,1766
16.09.20212,19222,20162,15172,1642
19.09.20212,12982,15012,04092,0768
20.09.20212,09242,18292,08772,0971
21.09.20212,10962,30621,92862,0206
22.09.20212,02532,04091,93171,9317
23.09.20211,93641,93791,85991,8693
26.09.20211,9021,90671,8631,8739
27.09.20211,87392,04561,82251,9941
28.09.20212,01282,04561,94571,9676
29.09.20211,9661,97541,90671,9145
30.09.20211,90671,95041,89421,9036
03.10.20211,90511,9131,8881,888
04.10.20211,88641,9021,85681,8568
05.10.20211,85831,9021,84271,849
06.10.20211,85991,8881,82251,8349
07.10.20211,83491,84591,82091,824
10.10.20211,83031,83341,81471,8178
11.10.20211,81471,81471,74761,76
12.10.20211,7711,81311,74291,7632
13.10.20211,75541,7991,75221,7538
14.10.20211,761,78661,72881,7335
17.10.20211,74441,75541,65861,6602
18.10.20211,66171,69291,64771,6727
19.10.20211,67891,68051,64771,6477
20.10.20211,65241,67891,57121,5853
21.10.20211,58531,67271,58531,6477
24.10.20211,63831,64611,59461,5993
25.10.20211,6041,61811,591,5931
26.10.20211,59781,59931,54941,565
27.10.20211,56811,56971,53221,5322
31.10.20211,53381,60871,53381,5712
01.11.20211,57751,591,52911,5291
02.11.20211,53221,541,4481,4698
03.11.20211,47761,51661,46981,4948
04.11.20211,49791,52291,41361,4152
07.11.20211,4231,46981,4231,4433
08.11.20211,44641,53541,43081,4339
09.11.20211,43551,46831,40121,4433
10.11.20211,44331,45111,42141,423
11.11.20211,4231,43861,41361,4293
14.11.20211,43391,44951,42141,4214
15.11.20211,42611,43711,4091,4183
16.11.20211,4231,50881,41521,4246
17.11.20211,42771,45731,41521,4293
18.11.20211,44171,53691,43241,5307
21.11.20211,56031,63681,56031,5744
22.11.20211,57591,591,50411,5354
23.11.20211,54161,68831,54161,6851
24.11.20211,70071,85371,69921,8537
25.11.20212,01752,03781,93792,0378
28.11.20212,24062,24062,13762,2406
29.11.20212,3532,4312,01752,1096
30.11.20212,11422,20941,95041,9956
01.12.20211,99562,10021,90512,0518
02.12.20212,04872,05652,00812,0222
05.12.20212,02062,03471,93011,9457
06.12.20211,94422,05181,87552,0019
07.12.20212,01282,03151,95821,9691
08.12.20211,96911,99411,93481,9473
09.12.20211,94731,98161,9021,9551
12.12.20211,97382,00191,90051,9192
13.12.20211,92861,97691,89421,9161
14.12.20211,91921,93171,87711,8771
15.12.20211,88331,92861,87711,9005
16.12.20211,9021,93011,71321,732
19.12.20211,7321,9021,63371,8677
20.12.20211,94261,98161,79441,8958
21.12.20211,91922,08461,85212,0846
22.12.20212,17352,29212,08462,2921
23.12.20212,29212,29372,0692,069
26.12.20212,06122,16731,95822,0939
27.12.20212,10332,11741,89731,9332
28.12.20211,8881,9661,83811,902
29.12.20211,90361,91611,82871,8615
30.12.20211,86151,86461,80221,8256